Free Trial

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free JEMA Stock Alerts
$37.36
-0.11 (-0.29%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+1.83%
3 Month
Performance
+3.84%
6 Month
Performance
+4.36%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+7.11%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

JEMA Stock Chart for Friday, May, 31, 2024

JEMA Chart by TradingView

JPMorgan ActiveBuilders Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$37.50$37.48
-0.04%		$37.50$37.3224,258 shs$1.04 billion
05/29/2024$38.05$37.50
-1.46%		$37.54$37.4519,031 shs$1.04 billion
05/28/2024$38.01$38.05
+0.11%		$38.19$37.9922,186 shs$1.06 billion
05/27/2024$38.01$38.01$38.12$38.0026,913 shs$1.06 billion
05/24/2024$37.95$38.01
+0.16%		$38.12$38.0026,913 shs$1.06 billion
05/23/2024$38.20$37.95
-0.65%		$38.41$37.88190,927 shs$1.06 billion
05/22/2024$38.39$38.20
-0.49%		$38.38$38.1728,250 shs$1.06 billion
05/21/2024$38.64$38.39
-0.65%		$38.42$38.3119,158 shs$1.07 billion
05/20/2024$38.83$38.64
-0.49%		$38.74$38.5632,295 shs$1.07 billion
05/17/2024$38.69$38.66
-0.08%		$38.78$38.5794,805 shs$1.07 billion
05/16/2024$38.63$38.69
+0.16%		$38.78$38.5794,800 shs$1.08 billion
05/15/2024$38.19$38.63
+1.15%		$38.65$38.3434,430 shs$1.07 billion
05/14/2024$37.99$38.19
+0.53%		$38.19$38.0632,670 shs$1.06 billion
05/13/2024$37.72$37.99
+0.72%		$38.14$37.9731,182 shs$1.06 billion
05/10/2024$37.69$37.78
+0.24%		$37.89$37.6539,099 shs$1.05 billion
05/09/2024$37.55$37.69
+0.37%		$37.73$37.5247,421 shs$1.05 billion
05/08/2024$37.64$37.55
-0.24%		$37.62$37.3734,022 shs$1.04 billion
05/07/2024$37.88$37.64
-0.63%		$37.79$37.5651,204 shs$1.05 billion
05/06/2024$37.78$37.88
+0.26%		$37.95$37.7884,846 shs$1.05 billion
05/03/2024$37.45$37.80
+0.93%		$37.80$37.5856,471 shs$1.05 billion
05/02/2024$36.67$37.45
+2.13%		$37.54$36.9771,269 shs$1.04 billion
05/01/2024$36.69$36.67
-0.05%		$36.93$36.5639,585 shs$1.02 billion
04/30/2024$37.07$36.69
-1.03%		$36.88$36.56181,846 shs$1.02 billion
04/29/2024$36.72$37.07
+0.95%		$37.07$36.8729,476 shs$1.03 billion
04/26/2024$36.32$36.75
+1.18%		$36.80$36.6556,353 shs$1.02 billion
04/25/2024$36.26$36.32
+0.17%		$36.38$35.9253,702 shs$1.01 billion
04/24/2024$36.06$36.26
+0.55%		$36.36$36.13106,680 shs$1.01 billion
04/23/2024$35.77$36.06
+0.81%		$36.09$35.7761,349 shs$1.00 billion
04/22/2024$35.48$35.77
+0.82%		$35.81$35.51119,971 shs$994.41 million
04/19/2024$35.72$35.48
-0.67%		$35.60$35.42347,762 shs$986.34 million
04/18/2024$35.57$35.72
+0.43%		$35.91$35.65166,120 shs$993.02 million
04/17/2024$35.55$35.57
+0.05%		$35.72$35.4832,515 shs$988.75 million
04/16/2024$35.99$35.55
-1.23%		$35.69$35.4541,079 shs$988.29 million
04/15/2024$36.20$35.99
-0.58%		$36.42$35.9538,682 shs$1.00 billion
04/12/2024$37.00$36.17
-2.24%		$36.47$36.1529,338 shs$1.01 billion
04/11/2024$36.75$37.00
+0.68%		$37.08$36.8026,761 shs$1.03 billion
04/10/2024$37.28$36.75
-1.42%		$37.29$36.61171,877 shs$1.02 billion
04/09/2024$37.00$37.28
+0.76%		$37.37$37.12290,821 shs$1.02 billion
04/08/2024$36.84$37.00
+0.43%		$37.12$36.9841,842 shs$1.01 billion
04/05/2024$36.88$36.89
+0.03%		$36.95$36.57164,441 shs$1.01 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$36.97$36.88
-0.24%		$37.42$36.8735,805 shs$1.01 billion
04/03/2024$36.84$36.97
+0.35%		$36.99$36.6556,207 shs$1.01 billion
04/02/2024$36.72$36.84
+0.33%		$36.95$36.7947,767 shs$1.01 billion
04/01/2024$36.65$36.72
+0.19%		$37.00$36.4843,678 shs$1.01 billion
03/29/2024$36.65$36.65$36.80$36.59101,937 shs$1.00 billion
03/28/2024$36.55$36.65
+0.27%		$36.80$36.59101,937 shs$1.00 billion
03/27/2024$36.55$36.55$36.57$36.4230,645 shs$1.00 billion
03/26/2024$36.51$36.55
+0.11%		$36.60$36.4738,401 shs$1.00 billion
03/25/2024$36.50$36.51
+0.03%		$36.58$36.4440,993 shs$1.00 billion
03/22/2024$36.78$36.51
-0.73%		$36.59$36.4536,590 shs$1.00 billion
03/21/2024$36.79$36.78
-0.03%		$37.03$36.7767,923 shs$1.01 billion
03/20/2024$36.40$36.79
+1.07%		$36.83$36.3932,419 shs$1.01 billion
03/19/2024$36.59$36.40
-0.52%		$36.45$36.26147,775 shs$997.36 million
03/18/2024$36.50$36.59
+0.25%		$36.82$36.53228,118 shs$1.00 billion
03/15/2024$36.69$36.50
-0.52%		$36.69$36.4925,283 shs$1.00 billion
03/14/2024$37.01$36.69
-0.86%		$37.00$36.6888,470 shs$1.01 billion
03/13/2024$37.09$37.01
-0.22%		$37.10$36.9819,601 shs$1.01 billion
03/12/2024$36.72$37.09
+1.01%		$37.10$36.5627,095 shs$1.02 billion
03/11/2024$36.58$36.72
+0.38%		$36.79$36.6879,536 shs$1.01 billion
03/08/2024$36.62$36.67
+0.14%		$36.87$36.5730,367 shs$1.00 billion
03/07/2024$36.46$36.62
+0.44%		$36.71$36.4931,132 shs$1.00 billion
03/06/2024$35.95$36.46
+1.42%		$36.63$36.4476,370 shs$999.00 million
03/05/2024$36.33$35.95
-1.05%		$36.23$35.8996,832 shs$985.03 million
03/04/2024$36.29$36.33
+0.11%		$36.48$36.2964,357 shs$995.44 million
03/01/2024$35.98$36.32
+0.94%		$36.38$36.09223,768 shs$995.17 million
02/29/2024$35.91$35.98
+0.19%		$36.11$35.90626,584 shs$985.85 million

Related Companies:
This page (BATS:JEMA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange