Free Trial

Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KOCT Stock Alerts
$28.67
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+4.75%
3 Month
Performance
+3.65%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+11.17%
Receive KOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

KOCT Stock Chart for Sunday, May, 19, 2024

KOCT Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.67$28.67
0.00%		$28.67$28.643,133 shs$88.31 million
05/16/2024$28.69$28.67
-0.05%		$28.73$28.672,064 shs$88.31 million
05/15/2024$28.51$28.69
+0.62%		$28.70$28.671,778 shs$88.36 million
05/14/2024$28.39$28.51
+0.42%		$28.60$28.454,669 shs$87.81 million
05/13/2024$28.38$28.39
+0.05%		$28.49$28.364,174 shs$87.45 million
05/10/2024$28.39$28.38
-0.04%		$28.47$28.344,573 shs$87.41 million
05/09/2024$28.30$28.39
+0.32%		$28.39$28.351,033 shs$87.44 million
05/08/2024$28.35$28.30
-0.19%		$28.30$28.214,930 shs$87.16 million
05/07/2024$28.31$28.35
+0.15%		$28.38$28.334,321 shs$87.32 million
05/06/2024$28.15$28.31
+0.56%		$28.34$28.291,036 shs$87.19 million
05/03/2024$27.98$28.15
+0.61%		$28.19$28.113,110 shs$86.71 million
05/02/2024$28.01$27.98
-0.09%		$27.98$27.852,007 shs$86.18 million
05/01/2024$27.65$28.01
+1.29%		$28.01$27.632,509 shs$86.26 million
04/30/2024$27.96$27.65
-1.11%		$27.81$27.655,399 shs$85.16 million
04/29/2024$27.87$27.96
+0.32%		$28.00$27.913,420 shs$86.12 million
04/26/2024$27.68$27.87
+0.67%		$27.88$27.847,212 shs$85.84 million
04/25/2024$27.81$27.68
-0.45%		$27.68$27.581,598 shs$85.27 million
04/24/2024$27.89$27.81
-0.29%		$27.85$27.745,667 shs$85.65 million
04/23/2024$27.57$27.89
+1.15%		$27.89$27.833,191 shs$85.90 million
04/22/2024$27.40$27.57
+0.63%		$27.59$27.411,968 shs$84.92 million
04/19/2024$27.47$27.37
-0.36%		$27.53$27.344,675 shs$84.30 million
04/18/2024$27.41$27.47
+0.21%		$27.53$27.344,675 shs$84.61 million
04/17/2024$27.57$27.41
-0.57%		$27.54$27.412,069 shs$84.43 million
04/16/2024$27.76$27.57
-0.68%		$27.60$27.435,940 shs$84.92 million
04/15/2024$27.79$27.76
-0.10%		$27.82$27.568,908 shs$85.50 million
04/12/2024$28.06$27.79
-0.95%		$27.87$27.71699 shs$85.59 million
04/11/2024$27.91$28.06
+0.53%		$28.06$27.965,018 shs$86.41 million
04/10/2024$28.29$27.91
-1.36%		$27.99$27.853,727 shs$85.95 million
04/09/2024$28.21$28.29
+0.29%		$28.29$28.161,704 shs$61.39 million
04/08/2024$28.14$28.21
+0.26%		$28.24$28.171,612 shs$61.21 million
04/05/2024$28.08$28.14
+0.23%		$28.14$28.102,516 shs$61.06 million
04/04/2024$28.20$28.08
-0.44%		$28.38$28.0214,368 shs$60.92 million
04/03/2024$28.13$28.20
+0.27%		$28.26$28.168,729 shs$61.19 million
04/02/2024$28.35$28.13
-0.79%		$28.14$28.0411,244 shs$61.03 million
04/01/2024$28.47$28.35
-0.41%		$28.45$28.313,855 shs$61.52 million
03/29/2024$28.47$28.47$28.49$28.417,460 shs$61.77 million
03/28/2024$28.34$28.47
+0.44%		$28.49$28.417,460 shs$61.77 million
03/27/2024$28.12$28.34
+0.78%		$28.35$28.237,228 shs$61.50 million
03/26/2024$28.16$28.12
-0.14%		$28.24$28.123,932 shs$61.02 million
03/25/2024$28.15$28.16
+0.04%		$28.23$28.1416,239 shs$61.11 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$28.28$28.15
-0.46%		$28.18$28.1310,089 shs$61.09 million
03/21/2024$28.17$28.28
+0.39%		$28.33$28.2139,177 shs$61.37 million
03/20/2024$27.88$28.17
+1.04%		$28.17$27.8812,523 shs$61.13 million
03/19/2024$27.88$27.88
+0.02%		$27.95$27.7816,936 shs$60.50 million
03/18/2024$27.86$27.88
+0.05%		$27.90$27.853,125 shs$60.49 million
03/15/2024$27.77$27.86
+0.32%		$27.93$27.787,880 shs$60.46 million
03/14/2024$28.09$27.77
-1.14%		$27.91$27.775,342 shs$60.26 million
03/13/2024$28.00$28.09
+0.32%		$28.17$28.052,923 shs$60.95 million
03/12/2024$28.02$28.00
-0.07%		$28.10$27.952,718 shs$60.76 million
03/11/2024$28.05$28.02
-0.11%		$28.03$27.997,618 shs$60.80 million
03/08/2024$28.04$28.09
+0.16%		$28.26$28.093,948 shs$60.94 million
03/07/2024$27.98$28.04
+0.20%		$28.11$28.047,267 shs$60.85 million
03/06/2024$27.89$27.98
+0.33%		$28.06$27.927,363 shs$60.72 million
03/05/2024$28.04$27.89
-0.53%		$27.94$27.8830,515 shs$60.52 million
03/04/2024$28.04$28.04$28.07$28.003,175 shs$60.85 million
03/01/2024$27.83$27.96
+0.47%		$28.06$27.9620,505 shs$60.67 million
02/29/2024$27.85$27.83
-0.07%		$28.00$27.8221,490 shs$60.39 million
02/28/2024$27.91$27.85
-0.20%		$27.90$27.857,325 shs$60.43 million
02/27/2024$27.78$27.91
+0.45%		$27.94$27.886,750 shs$60.55 million
02/26/2024$27.69$27.78
+0.32%		$27.78$27.727,299 shs$60.28 million
02/23/2024$27.60$27.69
+0.33%		$27.75$27.6320,290 shs$60.09 million
02/22/2024$27.42$27.60
+0.66%		$27.61$27.5011,334 shs$59.89 million
02/21/2024$27.51$27.42
-0.33%		$27.48$27.414,355 shs$59.50 million
02/20/2024$27.66$27.51
-0.54%		$27.55$27.493,832 shs$59.70 million
02/19/2024$27.66$27.66$27.81$27.664,025 shs$60.02 million

Related Companies:
This page (BATS:KOCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press