Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$29.54
+0.42 (+1.44%)
(As of 05/24/2024 ET)

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+2.54%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+10.21%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

LBO Stock Chart for Saturday, May, 25, 2024

WHITEWOLF Publicly Listed Private Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$29.12$29.12$29.12$29.1299 shs$2.91 million
05/23/2024$29.52$29.12
-1.34%
$29.12$29.1299 shs$2.91 million
05/22/2024$29.32$29.52
+0.66%
$29.52$29.5278 shs$2.95 million
05/21/2024$29.32$29.32$29.32$29.322 shs$2.93 million
05/20/2024$29.28$29.32
+0.14%
$29.32$29.322 shs$2.93 million
05/17/2024$29.52$29.28
-0.81%
$29.28$29.28344 shs$2.93 million
05/16/2024$29.23$29.52
+0.98%
$29.52$29.521 shs$2.95 million
05/15/2024$28.95$29.23
+0.99%
$29.23$29.231 shs$2.92 million
05/14/2024$28.95$28.95$28.95$28.953 shs$2.90 million
05/13/2024$29.14$28.95
-0.65%
$28.95$28.953 shs$2.90 million
05/10/2024$29.06$29.23
+0.59%
$29.23$29.22750 shs$2.92 million
05/09/2024$28.90$29.06
+0.55%
$29.06$29.061,259 shs$2.91 million
05/08/2024$28.92$28.90
-0.06%
$28.97$28.90200 shs$2.89 million
05/07/2024$28.44$28.92
+1.70%
$28.92$28.92100 shs$2.89 million
05/02/2024$28.48$28.48$28.48$28.451,823 shs$2.85 million
05/01/2024$28.43$28.48
+0.16%
$28.48$28.451,823 shs$2.85 million
04/30/2024$28.79$28.43
-1.22%
$28.43$28.431 shs$2.84 million
04/29/2024$28.79$28.79$28.79$28.7998 shs$2.88 million
04/26/2024$28.81$28.58
-0.80%
$28.58$28.5898 shs$2.86 million
04/25/2024$28.85$28.81
-0.12%
$28.81$28.818 shs$2.88 million
04/24/2024$28.50$28.85
+1.24%
$28.85$28.856 shs$2.89 million
04/23/2024$28.11$28.50
+1.39%
$28.50$28.5034 shs$2.85 million
04/22/2024$28.11$28.11$28.11$28.11120 shs$0.00
04/19/2024$28.04$28.04$28.04$27.92120 shs$0.00
04/18/2024$27.99$28.04
+0.18%
$28.04$27.92120 shs$0.00
04/17/2024$27.91$27.99
+0.29%
$27.99$27.995 shs$0.00
04/16/2024$28.17$27.91
-0.93%
$27.91$27.915 shs$0.00
04/15/2024$28.17$28.17$28.17$28.174 shs$0.00
04/12/2024$28.61$28.73
+0.40%
$28.73$28.7353 shs$0.00
04/11/2024$28.82$28.61
-0.71%
$28.61$28.6153 shs$0.00
04/10/2024$28.88$28.82
-0.21%
$28.82$28.8210 shs$0.00
04/09/2024$28.72$28.88
+0.55%
$28.88$28.884 shs$0.00
04/08/2024$28.72$28.72$28.72$28.722 shs$0.00
04/05/2024$28.63$28.40
-0.79%
$28.40$28.402 shs$0.00
04/04/2024$28.63$28.63$28.63$28.6353 shs$0.00
04/03/2024$28.28$28.63
+1.23%
$28.63$28.6353 shs$0.00
04/02/2024$28.53$28.28
-0.88%
$28.28$28.2811 shs$0.00
04/01/2024$28.82$28.53
-0.99%
$28.53$28.53865 shs$0.00
03/29/2024$28.82$28.82$28.82$28.79252 shs$0.00
03/28/2024$28.66$28.82
+0.55%
$28.82$28.79252 shs$0.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/27/2024$28.73$28.66
-0.24%
$28.66$28.661 shs$0.00
03/26/2024$28.77$28.73
-0.15%
$28.77$28.73420 shs$0.00
03/25/2024$28.60$28.77
+0.61%
$28.77$28.77420 shs$0.00
03/22/2024$28.47$28.68
+0.74%
$28.68$28.6817,489 shs$0.00
03/21/2024$28.17$28.47
+1.06%
$28.47$28.4789 shs$0.00
03/20/2024$28.04$28.17
+0.45%
$28.17$28.17102 shs$0.00
03/19/2024$28.18$28.04
-0.48%
$28.04$28.04102 shs$0.00
03/18/2024$28.18$28.18$28.18$28.1877 shs$0.00
03/15/2024$28.51$28.18
-1.18%
$28.18$28.1877 shs$0.00
03/14/2024$28.52$28.51
-0.01%
$28.51$28.5118 shs$0.00
03/13/2024$28.34$28.52
+0.62%
$28.52$28.52217 shs$0.00
03/12/2024$28.34$28.34
0.00%
$28.38$28.34217 shs$0.00
03/11/2024$28.44$28.34
-0.34%
$28.38$28.34217 shs$0.00
03/08/2024$28.31$28.43
+0.45%
$28.43$28.4329 shs$0.00
03/07/2024$28.17$28.31
+0.48%
$28.31$28.3129 shs$0.00
03/06/2024$28.40$28.17
-0.79%
$28.17$28.1756 shs$0.00
03/05/2024$28.30$28.40
+0.35%
$28.40$28.405 shs$0.00
03/04/2024$28.30$28.30$28.30$28.3031 shs$0.00
03/01/2024$28.07$28.27
+0.72%
$28.27$28.2736 shs$0.00
02/29/2024$28.27$28.07
-0.73%
$28.07$28.072 shs$0.00
02/28/2024$28.20$28.27
+0.28%
$28.27$28.20126 shs$0.00
02/27/2024$28.23$28.20
-0.11%
$28.20$28.20126 shs$0.00
02/26/2024$28.28$28.23
-0.20%
$28.23$28.236 shs$0.00

This page (BATS:LBO) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners