Free Trial

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free PEX Stock Alerts
$30.24
+0.13 (+0.43%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Global Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.24%
3 Month
Performance
+7.98%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+8.97%
Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

PEX Stock Chart for Wednesday, May, 8, 2024

PEX Chart by TradingView

ProShares Global Listed Private Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$29.91$30.24
+1.10%		$30.24$30.003,943 shs$9.98 million
05/06/2024$29.94$29.91
-0.09%		$30.17$29.916,735 shs$9.87 million
05/03/2024$29.60$29.94
+1.15%		$29.95$29.766,189 shs$9.88 million
05/02/2024$29.48$29.60
+0.39%		$29.62$29.454,762 shs$9.77 million
05/01/2024$29.48$29.48$29.66$29.481,562 shs$9.73 million
04/30/2024$29.83$29.48
-1.17%		$29.66$29.481,562 shs$9.73 million
04/29/2024$29.67$29.83
+0.53%		$29.83$29.831,508 shs$9.84 million
04/26/2024$29.38$29.67
+1.02%		$29.72$29.56872 shs$9.79 million
04/25/2024$29.65$29.38
-0.93%		$29.38$29.26871 shs$9.69 million
04/24/2024$29.65$29.65$29.68$29.543,552 shs$9.78 million
04/23/2024$29.16$29.65
+1.70%		$29.65$29.403,016 shs$9.78 million
04/22/2024$29.06$29.16
+0.33%		$29.16$29.15934 shs$9.62 million
04/19/2024$29.02$29.02$29.02$29.001,205 shs$9.58 million
04/18/2024$28.97$29.02
+0.17%		$29.04$28.981,002 shs$9.58 million
04/17/2024$28.80$28.97
+0.59%		$29.06$28.762,662 shs$9.56 million
04/16/2024$28.86$28.80
-0.21%		$28.82$28.703,678 shs$9.50 million
04/15/2024$28.93$28.86
-0.23%		$29.17$28.861,243 shs$9.52 million
04/12/2024$29.23$29.16
-0.25%		$29.16$29.16464 shs$9.62 million
04/11/2024$29.26$29.23
-0.11%		$29.25$29.23407 shs$9.65 million
04/10/2024$29.53$29.26
-0.91%		$29.30$29.071,387 shs$10.24 million
04/09/2024$29.29$29.53
+0.82%		$29.55$29.412,179 shs$10.34 million
04/08/2024$29.29$29.29$29.30$29.101,981 shs$10.25 million
04/05/2024$29.38$29.29
-0.31%		$29.30$29.101,981 shs$10.25 million
04/04/2024$29.24$29.38
+0.48%		$29.49$29.381,761 shs$10.28 million
04/03/2024$29.18$29.24
+0.21%		$29.34$29.241,034 shs$10.23 million
04/02/2024$29.31$29.18
-0.45%		$29.25$29.181,045 shs$10.21 million
04/01/2024$29.51$29.31
-0.69%		$29.51$29.314,510 shs$10.26 million
03/29/2024$29.51$29.51$29.51$29.432,137 shs$10.33 million
03/28/2024$29.24$29.51
+0.94%		$29.51$29.432,137 shs$10.33 million
03/27/2024$29.11$29.24
+0.45%		$29.24$29.161,133 shs$10.23 million
03/26/2024$29.13$29.11
-0.07%		$29.11$29.11859 shs$10.19 million
03/25/2024$29.00$29.13
+0.43%		$29.22$29.082,843 shs$10.20 million
03/22/2024$29.12$28.97
-0.52%		$29.03$28.932,910 shs$10.14 million
03/21/2024$28.46$29.12
+2.32%		$29.12$29.041,641 shs$10.19 million
03/20/2024$28.93$28.46
-1.61%		$28.60$28.462,157 shs$9.96 million
03/19/2024$29.03$28.93
-0.36%		$28.93$28.811,715 shs$10.12 million
03/18/2024$29.21$29.03
-0.62%		$29.04$28.8510,573 shs$10.16 million
03/15/2024$29.10$29.12
+0.07%		$29.21$29.122,019 shs$10.19 million
03/14/2024$29.53$29.10
-1.46%		$29.30$29.033,067 shs$10.19 million
03/13/2024$29.52$29.53
+0.05%		$29.58$29.5212,875 shs$10.34 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/12/2024$29.18$29.52
+1.15%		$29.52$29.395,665 shs$10.33 million
03/11/2024$29.05$29.18
+0.43%		$29.24$29.091,882 shs$10.21 million
03/08/2024$29.16$29.17
+0.03%		$29.17$29.171,028 shs$10.21 million
03/07/2024$28.95$29.16
+0.73%		$29.18$29.045,497 shs$10.21 million
03/06/2024$28.69$28.95
+0.91%		$29.00$28.951,678 shs$10.13 million
03/05/2024$28.81$28.69
-0.42%		$28.81$28.691,184 shs$10.04 million
03/04/2024$28.86$28.81
-0.17%		$28.81$28.811,863 shs$10.08 million
03/01/2024$28.63$28.80
+0.59%		$28.86$28.795,920 shs$10.08 million
02/29/2024$28.52$28.63
+0.39%		$28.70$28.553,170 shs$10.02 million
02/28/2024$28.61$28.52
-0.33%		$28.60$28.522,053 shs$9.98 million
02/27/2024$28.76$28.61
-0.51%		$28.66$28.5211,168 shs$10.02 million
02/26/2024$28.62$28.76
+0.49%		$28.76$28.722,467 shs$10.07 million
02/23/2024$28.68$28.62
-0.22%		$28.79$28.60741 shs$10.02 million
02/22/2024$28.42$28.68
+0.93%		$28.68$28.56904 shs$10.04 million
02/21/2024$28.54$28.42
-0.41%		$28.44$28.421,353 shs$9.95 million
02/20/2024$28.57$28.54
-0.13%		$28.59$28.541,265 shs$9.99 million
02/19/2024$28.57$28.57$28.65$28.381,765 shs$10 million
02/16/2024$28.37$28.57
+0.73%		$28.65$28.381,765 shs$10 million
02/15/2024$28.00$28.37
+1.30%		$28.37$28.293,072 shs$9.93 million
02/14/2024$27.70$28.00
+1.08%		$28.03$28.003,181 shs$9.80 million
02/13/2024$28.16$27.70
-1.62%		$27.87$27.708,379 shs$9.70 million
02/12/2024$27.99$28.16
+0.58%		$28.16$28.14288 shs$9.85 million
02/09/2024$28.01$27.99
-0.05%		$27.99$27.9990 shs$9.80 million
02/08/2024$27.98$28.01
+0.09%		$28.01$28.01406 shs$9.80 million
02/07/2024$27.99$27.98
-0.04%		$28.03$27.98514 shs$9.79 million

Related Companies:
This page (BATS:PEX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing