Free Trial

First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MDEV Stock Alerts
$20.47
+0.04 (+0.20%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Indxx Medical Devices ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.81%
3 Month
Performance
+0.04%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-2.85%
Receive MDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

MDEV Stock Chart for Wednesday, May, 8, 2024

MDEV Chart by TradingView

First Trust Indxx Medical Devices ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.47$20.47$20.47$20.46708 shs$3.07 million
05/07/2024$20.43$20.47
+0.21%		$20.47$20.46708 shs$3.07 million
05/06/2024$20.35$20.43
+0.37%		$20.43$20.371,354 shs$3.06 million
05/03/2024$20.18$20.38
+0.99%		$20.38$20.38470 shs$3.06 million
05/02/2024$20.10$20.18
+0.42%		$20.18$20.1869 shs$3.03 million
05/01/2024$20.07$20.10
+0.13%		$20.10$20.104 shs$3.01 million
04/30/2024$20.39$20.07
-1.56%		$20.07$20.071,082 shs$3.01 million
04/29/2024$20.13$20.39
+1.26%		$20.39$20.39656 shs$3.06 million
04/26/2024$20.23$19.99
-1.22%		$19.99$19.993 shs$3.00 million
04/25/2024$20.23$20.23$20.29$20.157,689 shs$3.04 million
04/24/2024$19.90$20.23
+1.69%		$20.29$20.157,689 shs$3.04 million
04/23/2024$19.78$19.90
+0.60%		$19.90$19.78967 shs$2.99 million
04/22/2024$19.70$19.78
+0.40%		$19.83$19.78967 shs$2.97 million
04/19/2024$19.97$19.73
-1.20%		$19.73$19.73108 shs$2.96 million
04/18/2024$20.17$19.97
-0.99%		$20.03$19.97400 shs$3.00 million
04/17/2024$20.18$20.17
-0.05%		$20.25$20.171,628 shs$3.03 million
04/16/2024$20.36$20.18
-0.88%		$20.18$20.181,508 shs$3.03 million
04/15/2024$20.36$20.36$20.36$20.3682 shs$3.05 million
04/12/2024$20.82$20.36
-2.22%		$20.36$20.3682 shs$3.05 million
04/11/2024$20.82$20.82$20.82$20.8291 shs$3.12 million
04/10/2024$21.13$20.82
-1.45%		$20.82$20.8291 shs$2.08 million
04/09/2024$20.85$21.13
+1.36%		$21.13$21.1384 shs$2.11 million
04/08/2024$20.85$20.85$20.85$20.80200 shs$2.09 million
04/05/2024$20.94$20.80
-0.65%		$20.80$20.80200 shs$2.08 million
04/04/2024$20.94$20.94$20.95$20.911,566 shs$2.09 million
04/03/2024$21.20$20.94
-1.26%		$20.95$20.911,566 shs$2.09 million
04/02/2024$21.39$21.20
-0.89%		$21.20$21.2099 shs$2.12 million
04/01/2024$21.39$21.39$21.41$21.37504 shs$2.14 million
03/29/2024$21.39$21.39$21.41$21.37504 shs$2.14 million
03/28/2024$21.43$21.39
-0.17%		$21.41$21.37504 shs$2.14 million
03/27/2024$21.11$21.43
+1.51%		$21.43$21.332,165 shs$2.14 million
03/26/2024$21.11$21.11
+0.02%		$21.11$21.11487 shs$2.11 million
03/25/2024$21.11$21.11$21.13$21.07474 shs$2.11 million
03/22/2024$21.18$21.25
+0.33%		$21.25$21.2586 shs$2.13 million
03/21/2024$21.21$21.18
-0.14%		$21.21$21.00570 shs$2.12 million
03/20/2024$21.10$21.21
+0.52%		$21.21$21.18487 shs$2.12 million
03/19/2024$21.04$21.10
+0.31%		$21.10$21.1032 shs$2.11 million
03/18/2024$21.04$21.04$21.04$20.9811,877 shs$2.10 million
03/15/2024$21.11$21.04
-0.35%		$21.04$20.9811,877 shs$2.10 million
03/14/2024$21.43$21.11
-1.47%		$21.14$21.105,171 shs$2.11 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$21.50$21.43
-0.37%		$21.53$21.421,168 shs$2.14 million
03/12/2024$21.42$21.50
+0.39%		$21.50$21.50166 shs$2.15 million
03/11/2024$21.51$21.42
-0.41%		$21.42$21.42524 shs$2.14 million
03/08/2024$21.52$21.58
+0.26%		$21.58$21.58557 shs$2.16 million
03/07/2024$21.19$21.52
+1.56%		$21.52$21.49885 shs$2.15 million
03/06/2024$20.94$21.19
+1.18%		$21.20$21.199,903 shs$2.12 million
03/05/2024$21.05$20.94
-0.51%		$20.94$20.94376 shs$2.09 million
03/04/2024$20.92$21.05
+0.65%		$21.05$21.001,246 shs$2.11 million
03/01/2024$20.70$20.92
+1.04%		$20.96$20.645,522 shs$2.09 million
02/29/2024$20.86$20.70
-0.77%		$20.70$20.67390 shs$2.07 million
02/28/2024$20.86$20.86$20.86$20.86121 shs$2.09 million
02/27/2024$20.83$20.86
+0.15%		$20.86$20.815,121 shs$2.09 million
02/26/2024$21.00$20.83
-0.83%		$20.84$20.815,000 shs$2.08 million
02/23/2024$21.04$21.05
+0.04%		$21.05$21.05275 shs$2.11 million
02/22/2024$20.76$21.04
+1.35%		$21.05$20.903,537 shs$2.10 million
02/21/2024$20.81$20.76
-0.24%		$20.76$20.76430 shs$2.08 million
02/20/2024$20.74$20.81
+0.35%		$20.81$20.78501 shs$2.08 million
02/19/2024$20.74$20.74$20.89$20.741,201 shs$2.07 million
02/16/2024$20.66$20.74
+0.39%		$20.89$20.741,201 shs$2.07 million
02/15/2024$20.45$20.66
+1.02%		$20.66$20.66555 shs$2.07 million
02/14/2024$20.21$20.45
+1.19%		$20.45$20.261,010 shs$2.05 million
02/13/2024$20.62$20.21
-1.99%		$20.29$20.211,317 shs$2.02 million
02/12/2024$20.57$20.62
+0.24%		$20.62$20.60281 shs$2.06 million
02/09/2024$20.46$20.57
+0.54%		$20.70$20.515,245 shs$2.06 million
02/08/2024$20.49$20.46
-0.15%		$20.49$20.465,456 shs$2.05 million
02/07/2024$20.49$20.49$20.49$20.49288 shs$2.05 million

Related Companies:
This page (BATS:MDEV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits