Free Trial

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OMFS Stock Alerts
$37.07
-0.28 (-0.75%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco Russell 2000 Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.78%
3 Month
Performance
+0.87%
6 Month
Performance
+11.19%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+9.97%
Receive OMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 2000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

OMFS Stock Chart for Sunday, May, 12, 2024

OMFS Chart by TradingView

Invesco Russell 2000 Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.35$37.07
-0.75%		$37.39$36.8817,670 shs$369.59 million
05/09/2024$36.87$37.35
+1.30%		$37.35$36.7618,015 shs$372.38 million
05/08/2024$36.75$36.87
+0.33%		$36.87$36.4523,039 shs$367.59 million
05/07/2024$36.62$36.75
+0.35%		$37.00$36.6938,071 shs$366.40 million
05/06/2024$36.52$36.62
+0.27%		$36.87$36.6242,051 shs$365.10 million
05/03/2024$36.33$36.37
+0.11%		$36.56$36.3517,025 shs$362.61 million
05/02/2024$35.62$36.33
+1.99%		$36.33$35.7114,266 shs$362.21 million
05/01/2024$35.35$35.62
+0.76%		$35.95$35.3028,237 shs$355.13 million
04/30/2024$35.97$35.35
-1.72%		$35.72$35.3041,091 shs$352.44 million
04/29/2024$35.74$35.97
+0.64%		$36.04$35.8430,450 shs$358.62 million
04/26/2024$35.51$35.78
+0.76%		$35.89$35.5531,555 shs$363.17 million
04/25/2024$35.98$35.51
-1.31%		$35.53$35.22193,832 shs$360.43 million
04/24/2024$36.11$35.98
-0.36%		$35.98$35.6114,927 shs$365.20 million
04/23/2024$35.40$36.11
+2.01%		$36.20$35.4419,320 shs$366.52 million
04/22/2024$35.24$35.40
+0.45%		$35.59$35.13114,989 shs$359.31 million
04/19/2024$34.53$34.99
+1.33%		$35.18$34.81144,055 shs$355.15 million
04/18/2024$34.46$34.53
+0.20%		$34.96$34.47215,482 shs$350.48 million
04/17/2024$34.83$34.46
-1.06%		$35.18$34.4644,752 shs$349.77 million
04/16/2024$35.18$34.83
-0.99%		$34.91$34.6115,447 shs$353.52 million
04/15/2024$35.56$35.18
-1.07%		$35.73$34.9263,296 shs$357.08 million
04/12/2024$36.05$35.72
-0.92%		$35.90$35.3616,588 shs$362.56 million
04/11/2024$35.98$36.05
+0.19%		$36.08$35.7019,233 shs$365.91 million
04/10/2024$36.92$35.98
-2.55%		$36.36$35.6122,615 shs$333.89 million
04/09/2024$36.90$36.92
+0.07%		$37.07$36.8026,412 shs$342.62 million
04/08/2024$36.81$36.90
+0.23%		$37.21$36.8828,795 shs$342.39 million
04/05/2024$36.65$36.81
+0.44%		$36.92$36.5615,323 shs$341.61 million
04/04/2024$36.94$36.65
-0.79%		$37.40$36.5664,447 shs$340.11 million
04/03/2024$36.53$36.94
+1.12%		$37.02$36.6226,141 shs$342.80 million
04/02/2024$37.25$36.53
-1.93%		$36.80$36.4423,372 shs$339.00 million
04/01/2024$37.77$37.25
-1.38%		$37.56$37.1942,516 shs$345.68 million
03/29/2024$37.77$37.77$37.84$37.3826,430 shs$350.51 million
03/28/2024$36.83$37.77
+2.55%		$37.84$37.3826,430 shs$350.51 million
03/27/2024$36.46$36.83
+1.01%		$37.26$36.8228,425 shs$341.78 million
03/26/2024$36.78$36.46
-0.87%		$36.89$36.4630,240 shs$338.35 million
03/25/2024$36.50$36.78
+0.77%		$36.93$36.6624,512 shs$341.32 million
03/22/2024$37.18$36.50
-1.83%		$37.23$36.5052,113 shs$338.72 million
03/21/2024$36.46$37.18
+1.97%		$37.34$37.1256,981 shs$345.03 million
03/20/2024$36.05$36.46
+1.14%		$37.04$35.9717,002 shs$338.35 million
03/19/2024$35.66$36.05
+1.09%		$36.09$35.4765,474 shs$334.54 million
03/18/2024$36.10$35.66
-1.22%		$35.92$35.5434,435 shs$330.93 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$35.74$35.96
+0.62%		$36.08$35.7459,973 shs$333.71 million
03/14/2024$36.50$35.74
-2.08%		$36.46$35.5630,547 shs$331.67 million
03/13/2024$36.34$36.50
+0.44%		$36.66$36.3041,727 shs$338.72 million
03/12/2024$36.52$36.34
-0.49%		$36.51$36.1728,577 shs$337.24 million
03/11/2024$36.66$36.52
-0.38%		$36.63$36.3119,581 shs$338.91 million
03/08/2024$36.43$37.04
+1.67%		$37.16$36.4428,614 shs$343.73 million
03/07/2024$36.04$36.43
+1.08%		$36.61$36.3721,076 shs$338.07 million
03/06/2024$36.12$36.04
-0.22%		$36.40$35.9728,511 shs$334.45 million
03/05/2024$36.29$36.12
-0.47%		$36.46$36.0048,255 shs$335.19 million
03/04/2024$36.81$36.29
-1.41%		$36.81$36.2768,931 shs$336.77 million
03/01/2024$36.71$36.71
+0.01%		$36.84$36.4861,670 shs$340.67 million
02/29/2024$36.26$36.71
+1.23%		$36.99$36.4845,257 shs$340.62 million
02/28/2024$36.53$36.26
-0.74%		$36.63$36.1945,422 shs$336.49 million
02/27/2024$36.35$36.53
+0.50%		$36.73$36.5147,989 shs$339.00 million
02/26/2024$36.19$36.35
+0.44%		$36.35$35.9233,552 shs$337.33 million
02/23/2024$36.03$36.18
+0.42%		$36.33$35.8742,599 shs$335.75 million
02/22/2024$36.17$36.03
-0.39%		$36.30$35.8642,332 shs$334.36 million
02/21/2024$36.37$36.17
-0.55%		$36.31$35.97520,434 shs$335.66 million
02/20/2024$37.07$36.37
-1.89%		$36.75$36.3225,273 shs$337.51 million
02/19/2024$37.07$37.07$37.34$36.8928,433 shs$344.01 million
02/16/2024$36.89$36.89$37.34$36.8928,433 shs$342.34 million
02/15/2024$36.24$36.89
+1.79%		$37.55$36.6832,036 shs$342.34 million
02/14/2024$36.06$36.24
+0.50%		$36.39$35.7945,237 shs$336.31 million
02/13/2024$36.75$36.06
-1.88%		$36.19$35.3164,363 shs$334.64 million
02/12/2024$36.47$36.75
+0.77%		$37.56$36.7519,228 shs$341.04 million

Related Companies:
This page (BATS:OMFS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing