American Century Quality Convertible Securities ETF (QCON) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free QCON Stock Alerts $42.76 +0.29 (+0.68%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership American Century Quality Convertible Securities ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance+2.46%3 Month Performance-0.06%6 Month Performance+7.20%Year-To-Date Performance+1.87%1 Year Performance+6.90% Receive QCON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. QCON Stock Chart for Wednesday, May, 15, 2024 QCON Chart by TradingView American Century Quality Convertible Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$42.42$42.47+0.13%$42.47$42.431,054 shs$41.63 million05/13/2024$42.45$42.42-0.08%$42.42$42.371,535 shs$41.57 million05/10/2024$42.37$42.45+0.20%$42.48$42.45794 shs$41.61 million05/09/2024$42.34$42.37+0.07%$42.37$42.342,867 shs$41.52 million05/08/2024$42.41$42.34-0.16%$42.35$42.311,034 shs$41.49 million05/07/2024$42.45$42.41-0.11%$42.52$42.40948 shs$41.56 million Get the Latest News and Ratings for QCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$42.18$42.45+0.65%$42.45$42.402,078 shs$41.61 million05/03/2024$41.75$42.13+0.91%$42.20$42.122,281 shs$41.29 million05/02/2024$41.63$41.75+0.29%$41.75$41.702,373 shs$40.92 million05/01/2024$41.78$41.63-0.36%$41.65$41.591,148 shs$40.80 million04/30/2024$41.90$41.78-0.29%$41.78$41.78312 shs$40.94 million04/29/2024$41.84$41.90+0.16%$41.96$41.871,920 shs$41.06 million04/26/2024$41.85$41.84-0.04%$41.91$41.841,370 shs$41.00 million04/25/2024$41.94$41.85-0.21%$41.85$41.642,785 shs$41.01 million04/24/2024$41.87$41.94+0.17%$41.99$41.842,224 shs$41.10 million04/23/2024$41.39$41.87+1.16%$41.87$41.842,950 shs$41.03 million04/22/2024$41.24$41.39+0.37%$41.39$41.271,184 shs$40.56 million04/19/2024$41.52$41.24-0.67%$41.34$41.202,847 shs$40.42 million04/18/2024$41.39$41.52+0.31%$41.52$41.52499 shs$40.69 million04/17/2024$41.46$41.39-0.17%$41.53$41.392,461 shs$40.56 million04/16/2024$41.45$41.46+0.02%$41.47$41.371,041 shs$40.63 million04/15/2024$41.87$41.45-1.00%$42.15$41.452,553 shs$40.62 million04/12/2024$42.23$41.87-0.85%$42.15$41.87379 shs$41.03 million04/11/2024$42.32$42.23-0.21%$42.23$42.191,117 shs$21.12 million04/10/2024$42.45$42.32-0.30%$42.32$42.222,422 shs$21.16 million04/09/2024$42.38$42.45+0.16%$42.45$42.45440 shs$21.22 million04/08/2024$42.38$42.380.00%$42.51$42.381,195 shs$21.19 million04/05/2024$42.21$42.39+0.42%$42.44$42.284,996 shs$21.19 million04/04/2024$42.45$42.21-0.57%$42.61$42.182,534 shs$21.10 million04/03/2024$42.31$42.45+0.34%$42.50$42.3910,913 shs$21.23 million04/02/2024$42.64$42.31-0.79%$42.33$42.262,738 shs$21.15 million04/01/2024$42.79$42.64-0.35%$42.64$42.55471 shs$21.32 million03/29/2024$42.79$42.79$42.81$42.79608 shs$21.40 million03/28/2024$42.66$42.79+0.30%$42.81$42.79601 shs$21.40 million03/27/2024$42.54$42.66+0.28%$42.66$42.622,338 shs$21.33 million03/26/2024$42.49$42.54+0.12%$42.64$42.541,627 shs$21.27 million03/25/2024$42.55$42.49-0.15%$42.62$42.493,331 shs$21.24 million03/22/2024$42.67$42.55-0.29%$42.56$42.532,777 shs$21.28 million03/21/2024$42.40$42.67+0.65%$42.67$42.653,411 shs$21.34 million03/20/2024$42.13$42.40+0.63%$42.40$42.23914 shs$21.20 millionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/19/2024$42.03$42.13+0.25%$42.19$41.953,296 shs$21.07 million03/18/2024$41.87$42.03+0.38%$42.03$42.031,600 shs$21.02 million03/15/2024$42.02$41.87-0.35%$41.93$41.87670 shs$20.94 million03/14/2024$42.19$42.02-0.41%$42.14$42.021,506 shs$21.01 million03/13/2024$42.01$42.19+0.43%$42.25$42.19844 shs$21.10 million03/12/2024$41.86$42.01+0.36%$42.16$42.018,074 shs$21.01 million03/11/2024$41.91$41.86-0.12%$41.94$41.8535,379 shs$20.93 million03/08/2024$42.00$41.92-0.19%$42.28$41.9130,336 shs$20.96 million03/07/2024$41.82$42.00+0.43%$42.07$42.0024,663 shs$21 million03/06/2024$41.96$41.82-0.33%$41.98$41.829,060 shs$20.91 million03/05/2024$42.15$41.96-0.45%$42.05$41.9014,467 shs$20.98 million03/04/2024$42.19$42.15-0.09%$42.20$42.1428,986 shs$21.08 million03/01/2024$42.25$42.19-0.14%$42.20$42.1034,251 shs$21.10 million02/29/2024$42.17$42.25+0.19%$42.39$41.92251,427 shs$21.13 million02/28/2024$42.16$42.17+0.02%$42.17$42.047,947 shs$21.09 million02/27/2024$42.03$42.16+0.31%$42.16$42.111,437 shs$21.08 million02/26/2024$42.00$42.03+0.07%$42.09$41.802,878 shs$21.02 million02/23/2024$41.87$42.00+0.31%$42.01$41.851,376 shs$21 million02/22/2024$41.47$41.87+0.96%$41.87$41.814,193 shs$20.94 million02/21/2024$42.31$41.47-1.99%$41.58$41.471,500 shs$20.74 million02/20/2024$42.39$42.31-0.19%$42.34$42.1728,988 shs$21.16 million02/19/2024$42.39$42.39$42.48$42.311,402 shs$21.20 million02/16/2024$42.50$42.47-0.07%$42.48$42.47741 shs$21.24 million02/15/2024$42.24$42.50+0.62%$42.50$42.361,819 shs$21.25 million02/14/2024$42.13$42.24+0.26%$42.30$42.242,016 shs$21.12 million Related Companies: FFIU Stock Chart WABF Stock Chart EFIX Stock Chart CCRV Stock Chart BAMY Stock Chart MGOV Stock Chart DYFI Stock Chart NCPB Stock Chart CLOX Stock Chart AEMB Stock Chart Receive QCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Quality Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QCON) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Quality Convertible Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.