Free Trial

American Century Quality Preferred ETF (QPFF) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free QPFF Stock Alerts
$36.46
+0.37 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Quality Preferred ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.22%
3 Month
Performance
-1.08%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+2.76%
Receive QPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QPFF Stock Chart for Sunday, June, 2, 2024

QPFF Chart by TradingView

American Century Quality Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.08$36.46
+1.05%		$36.46$36.1911,089 shs$78.39 million
05/30/2024$35.96$36.08
+0.33%		$36.08$35.9171,552 shs$77.57 million
05/29/2024$36.18$35.96
-0.61%		$36.01$35.928,335 shs$77.31 million
05/28/2024$36.21$36.18
-0.07%		$36.38$36.1214,007 shs$77.79 million
05/27/2024$36.21$36.21$36.25$36.084,449 shs$77.84 million
05/24/2024$36.06$36.21
+0.40%		$36.25$36.084,449 shs$77.84 million
05/23/2024$36.29$36.06
-0.63%		$36.21$35.9573,330 shs$77.53 million
05/22/2024$36.38$36.29
-0.25%		$36.39$36.2715,552 shs$78.02 million
05/21/2024$36.40$36.38
-0.05%		$36.46$36.3023,349 shs$78.22 million
05/20/2024$36.31$36.40
+0.26%		$36.42$36.3214,484 shs$78.26 million
05/17/2024$36.36$36.31
-0.15%		$36.35$36.257,547 shs$78.06 million
05/16/2024$36.37$36.36
-0.01%		$36.43$36.3421,574 shs$78.17 million
05/15/2024$36.17$36.37
+0.54%		$36.38$36.264,003 shs$79.28 million
05/14/2024$36.19$36.17
-0.05%		$36.23$36.134,407 shs$78.85 million
05/13/2024$36.09$36.19
+0.27%		$36.25$35.963,298 shs$78.89 million
05/10/2024$36.16$36.09
-0.19%		$36.10$36.043,846 shs$78.68 million
05/09/2024$36.13$36.16
+0.08%		$36.18$35.9911,171 shs$78.83 million
05/08/2024$36.29$36.13
-0.44%		$36.31$36.084,669 shs$78.76 million
05/07/2024$36.38$36.29
-0.24%		$36.50$36.259,793 shs$79.11 million
05/06/2024$36.19$36.38
+0.54%		$36.38$36.256,382 shs$79.31 million
05/03/2024$36.02$36.19
+0.46%		$36.19$36.096,332 shs$78.88 million
05/02/2024$35.83$36.02
+0.53%		$36.02$35.788,561 shs$78.52 million
05/01/2024$35.79$35.83
+0.12%		$35.86$35.5014,734 shs$78.11 million
04/30/2024$36.01$35.79
-0.61%		$36.05$35.7914,860 shs$78.02 million
04/29/2024$36.00$36.01
+0.04%		$36.08$35.995,050 shs$78.50 million
04/26/2024$35.92$35.99
+0.19%		$36.13$35.9714,094 shs$86.02 million
04/25/2024$36.13$35.92
-0.58%		$35.95$35.888,858 shs$85.85 million
04/24/2024$36.01$36.13
+0.33%		$36.18$36.0023,879 shs$86.35 million
04/23/2024$35.78$36.01
+0.64%		$36.09$35.9468,940 shs$86.06 million
04/22/2024$35.72$35.78
+0.16%		$35.87$35.66198,239 shs$85.51 million
04/19/2024$35.62$35.72
+0.29%		$35.78$35.6122,847 shs$85.38 million
04/18/2024$35.86$35.62
-0.67%		$36.30$35.57418,346 shs$85.13 million
04/17/2024$35.69$35.86
+0.48%		$35.87$35.7610,516 shs$85.71 million
04/16/2024$35.71$35.69
-0.06%		$35.77$35.6519,512 shs$85.30 million
04/15/2024$36.17$35.71
-1.27%		$36.15$35.6811,571 shs$85.35 million
04/12/2024$36.29$36.17
-0.33%		$36.35$36.1712,477 shs$86.45 million
04/11/2024$36.52$36.29
-0.63%		$36.44$36.2319,694 shs$36.29 million
04/10/2024$36.86$36.52
-0.92%		$36.85$36.4634,935 shs$36.52 million
04/09/2024$36.86$36.86$36.88$36.8516,024 shs$36.86 million
04/08/2024$36.91$36.86
-0.14%		$36.90$36.8031,114 shs$36.86 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$36.93$36.91
-0.05%		$37.12$36.8814,008 shs$36.91 million
04/04/2024$36.86$36.93
+0.19%		$37.54$36.8432,148 shs$36.93 million
04/03/2024$36.82$36.86
+0.11%		$36.87$36.7611,112 shs$36.86 million
04/02/2024$36.96$36.82
-0.38%		$36.97$36.7612,583 shs$36.82 million
04/01/2024$37.10$36.96
-0.37%		$37.74$36.767,697 shs$36.96 million
03/29/2024$37.30$37.10
-0.54%		$37.47$37.077,589 shs$37.10 million
03/28/2024$37.31$37.30
-0.03%		$37.43$37.077,589 shs$37.30 million
03/27/2024$37.27$37.31
+0.11%		$37.43$37.1221,934 shs$37.31 million
03/26/2024$37.26$37.27
+0.03%		$37.37$37.1630,260 shs$37.27 million
03/25/2024$37.45$37.26
-0.49%		$37.47$37.2517,568 shs$37.26 million
03/22/2024$37.46$37.45
-0.04%		$37.46$37.4229,831 shs$37.45 million
03/21/2024$37.33$37.46
+0.35%		$37.54$37.4225,881 shs$37.46 million
03/20/2024$37.21$37.33
+0.32%		$41.49$37.18300,556 shs$37.33 million
03/19/2024$37.07$37.21
+0.38%		$37.23$37.0618,896 shs$37.21 million
03/18/2024$37.03$37.07
+0.11%		$37.16$36.9523,193 shs$37.07 million
03/15/2024$37.08$37.03
-0.13%		$37.04$36.9511,766 shs$37.03 million
03/14/2024$37.18$37.08
-0.27%		$37.20$37.0333,852 shs$37.08 million
03/13/2024$37.14$37.18
+0.11%		$37.20$37.0911,898 shs$37.18 million
03/12/2024$37.15$37.14
-0.03%		$37.16$37.0946,504 shs$37.14 million
03/11/2024$37.14$37.15
+0.03%		$37.15$37.114,956 shs$37.15 million
03/08/2024$37.07$37.14
+0.19%		$37.17$37.0722,241 shs$37.14 million
03/07/2024$36.98$37.07
+0.24%		$37.07$37.024,193 shs$37.07 million
03/06/2024$36.86$36.98
+0.33%		$36.99$36.903,906 shs$36.98 million
03/05/2024$36.80$36.86
+0.16%		$36.96$36.7913,896 shs$36.86 million
03/04/2024$36.86$36.80
-0.15%		$36.88$36.769,344 shs$36.80 million
03/01/2024$37.09$36.89
-0.54%		$37.00$36.8610,229 shs$36.89 million

Related Companies:
This page (BATS:QPFF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade