Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free RDFI Stock Alerts $22.65 -0.07 (-0.31%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsStock AnalysisChartDividendHeadlinesHoldings Rareview Dynamic Fixed Income ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance+0.90%3 Month Performance-0.34%6 Month Performance+7.47%Year-To-Date Performance-0.07%1 Year Performance+2.41% Receive RDFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RDFI Stock Chart for Monday, May, 13, 2024 RDFI Chart by TradingView Rareview Dynamic Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$22.71$22.65-0.25%$22.69$22.65526 shs$36.25 million05/09/2024$22.72$22.71-0.04%$22.71$22.71755 shs$36.34 million05/08/2024$22.75$22.72-0.13%$22.76$22.72308 shs$36.35 million05/07/2024$22.73$22.75+0.09%$22.79$22.75560 shs$36.40 million05/06/2024$22.64$22.73+0.40%$22.96$22.638,642 shs$36.37 million05/03/2024$22.39$22.59+0.89%$22.59$22.594,735 shs$36.14 million Get the Latest News and Ratings for RDFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.48$22.39-0.40%$22.39$22.39343 shs$35.82 million05/01/2024$22.41$22.48+0.31%$22.48$22.39734 shs$35.97 million04/30/2024$22.42$22.41-0.04%$22.41$22.41368 shs$35.86 million04/29/2024$22.43$22.42-0.03%$22.48$22.425,198 shs$35.87 million04/26/2024$22.37$22.43+0.25%$22.46$22.423,773 shs$35.21 million04/25/2024$22.53$22.37-0.71%$22.37$22.271,187 shs$35.12 million04/24/2024$22.49$22.53+0.17%$22.53$22.43697 shs$35.37 million04/23/2024$22.40$22.49+0.40%$22.49$22.43625 shs$35.31 million04/22/2024$22.33$22.40+0.31%$22.41$22.386,105 shs$35.17 million04/19/2024$22.28$22.35+0.31%$22.41$22.343,556 shs$35.09 million04/18/2024$22.28$22.280.00%$22.30$22.2813,218 shs$34.98 million04/17/2024$22.24$22.28+0.19%$22.30$22.2825,858 shs$34.98 million04/16/2024$22.20$22.24+0.17%$22.30$22.201,052 shs$34.91 million04/15/2024$22.45$22.20-1.12%$22.30$22.201,049 shs$34.85 million04/12/2024$22.59$22.45-0.62%$22.45$22.45624 shs$35.25 million04/11/2024$22.69$22.59-0.44%$22.59$22.456,863 shs$38.86 million04/10/2024$22.95$22.69-1.14%$22.69$22.691,277 shs$39.03 million04/09/2024$22.83$22.95+0.53%$22.95$22.92913 shs$39.48 million04/08/2024$22.83$22.83$22.87$22.83661 shs$39.27 million04/05/2024$22.84$22.87+0.15%$22.87$22.86655 shs$39.34 million04/04/2024$22.96$22.84-0.53%$22.99$22.847,029 shs$39.28 million04/03/2024$22.92$22.96+0.17%$22.98$22.921,020 shs$39.49 million04/02/2024$23.21$22.92-1.24%$22.95$22.92920 shs$39.42 million04/01/2024$23.32$23.21-0.49%$23.23$23.183,887 shs$39.92 million03/29/2024$23.32$23.32$23.32$23.26987 shs$40.12 million03/28/2024$23.22$23.32+0.46%$23.32$23.26987 shs$40.12 million03/27/2024$23.18$23.22+0.15%$23.22$23.202,239 shs$39.93 million03/26/2024$23.13$23.18+0.23%$23.18$23.18722 shs$39.87 million03/25/2024$23.20$23.13-0.32%$23.21$23.11850 shs$39.78 million03/22/2024$23.15$23.18+0.13%$23.22$23.142,902 shs$39.87 million03/21/2024$23.09$23.15+0.28%$23.15$23.123,741 shs$39.82 million03/20/2024$23.06$23.09+0.09%$23.11$23.096,861 shs$39.71 million03/19/2024$23.02$23.06+0.18%$23.06$23.061,147 shs$39.67 million03/18/2024$22.99$23.02+0.13%$23.02$23.00479 shs$39.60 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024$22.94$22.99+0.23%$23.02$22.959,425 shs$39.55 million03/14/2024$23.06$22.94-0.52%$23.02$22.9493,185 shs$39.46 million03/13/2024$23.00$23.06+0.26%$23.08$23.061,969 shs$39.66 million03/12/2024$23.00$23.00+0.01%$23.01$22.962,874 shs$39.56 million03/11/2024$22.97$23.00+0.10%$23.00$22.97577 shs$39.56 million03/08/2024$22.92$22.95+0.11%$22.96$22.951,911 shs$39.47 million03/07/2024$22.86$22.92+0.28%$22.95$22.905,687 shs$39.43 million03/06/2024$22.87$22.86-0.04%$22.91$22.85899 shs$39.32 million03/05/2024$22.84$22.87+0.12%$22.87$22.8619,755 shs$39.34 million03/04/2024$22.99$22.84-0.64%$22.84$22.702,361 shs$39.29 million03/01/2024$22.87$22.99+0.53%$22.99$22.925,328 shs$39.54 million02/29/2024$22.90$22.87-0.13%$22.93$22.876,456 shs$39.34 million02/28/2024$22.79$22.90+0.48%$22.90$22.906,456 shs$39.39 million02/27/2024$22.80$22.79-0.04%$22.85$22.7912,124 shs$39.20 million02/26/2024$22.90$22.80-0.44%$22.80$22.801,996 shs$39.22 million02/23/2024$22.93$22.91-0.07%$22.91$22.913,382 shs$39.41 million02/22/2024$22.87$22.93+0.24%$22.93$22.926,024 shs$39.43 million02/21/2024$22.80$22.87+0.31%$22.90$22.853,957 shs$39.34 million02/20/2024$22.80$22.80+0.02%$22.80$22.79883 shs$39.22 million02/19/2024$22.80$22.80$22.80$22.80266 shs$39.21 million02/16/2024$22.84$22.87+0.14%$22.87$22.84281 shs$39.33 million02/15/2024$22.76$22.84+0.33%$22.84$22.84191 shs$39.28 million02/14/2024$22.73$22.76+0.13%$22.76$22.74186,289 shs$39.15 million02/13/2024$22.91$22.73-0.76%$22.73$22.73318 shs$39.10 million02/12/2024$22.85$22.91+0.22%$22.91$22.637,710 shs$39.40 million Related Companies: Sound Enhanced Fixed Income ETF Stock Price Chart Rayliant Quantamental China Equity ETF Stock Price Chart PGIM Short Duration Multi-Sector Bond ETF Stock Price Chart Syntax Stratified U.S. Total Market Hedged ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Affinity World Leaders Equity ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Receive RDFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDFI) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.