Free Trial

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free WLDR Stock Alerts
$31.11
+0.10 (+0.32%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Affinity World Leaders Equity ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+1.92%
3 Month
Performance
+2.12%
6 Month
Performance
+18.50%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+24.77%
Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

WLDR Stock Chart for Thursday, June, 6, 2024

WLDR Chart by TradingView

Affinity World Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$31.01$31.15
+0.47%		$31.15$30.981,042 shs$32.71 million
06/04/2024$31.15$31.01
-0.45%		$31.21$31.01747 shs$32.56 million
06/03/2024$31.27$31.15
-0.41%		$31.15$30.90612 shs$32.70 million
05/31/2024$31.38$31.27
-0.33%		$31.27$31.19545 shs$32.84 million
05/30/2024$30.97$31.38
+1.31%		$31.44$31.202,046 shs$32.94 million
05/29/2024$31.32$30.97
-1.11%		$31.00$30.845,925 shs$32.52 million
05/28/2024$31.36$31.32
-0.12%		$31.48$31.192,221 shs$32.88 million
05/27/2024$31.36$31.36$31.48$31.16586 shs$32.92 million
05/24/2024$31.17$31.31
+0.44%		$31.48$31.16586 shs$32.87 million
05/23/2024$31.21$31.17
-0.14%		$31.44$30.973,679 shs$32.73 million
05/22/2024$31.38$31.21
-0.51%		$31.96$31.218,974 shs$32.78 million
05/21/2024$31.41$31.38
-0.10%		$31.38$31.18510 shs$32.94 million
05/20/2024$31.39$31.41
+0.06%		$31.60$31.372,950 shs$32.98 million
05/17/2024$31.64$31.39
-0.81%		$31.39$31.38847 shs$32.95 million
05/16/2024$31.52$31.64
+0.40%		$31.65$31.353,360 shs$33.22 million
05/15/2024$30.98$31.52
+1.72%		$31.66$31.521,264 shs$33.09 million
05/14/2024$30.87$30.98
+0.36%		$31.26$30.935,389 shs$32.53 million
05/13/2024$30.82$30.87
+0.16%		$31.23$30.863,472 shs$32.41 million
05/10/2024$30.94$30.82
-0.40%		$31.20$30.815,167 shs$32.36 million
05/09/2024$30.69$30.94
+0.84%		$30.94$30.734,147 shs$32.49 million
05/08/2024$30.65$30.69
+0.12%		$30.71$30.61838 shs$32.22 million
05/07/2024$30.52$30.65
+0.43%		$30.65$30.501,210 shs$32.18 million
05/06/2024$30.27$30.52
+0.83%		$30.63$30.326,506 shs$32.05 million
05/03/2024$30.07$30.27
+0.68%		$30.42$30.214,970 shs$31.78 million
05/02/2024$30.12$30.07
-0.18%		$30.50$30.016,185 shs$31.57 million
05/01/2024$30.10$30.12
+0.05%		$30.12$30.12695 shs$31.63 million
04/30/2024$30.55$30.10
-1.45%		$30.20$30.101,241 shs$31.61 million
04/29/2024$30.22$30.55
+1.10%		$30.64$30.443,850 shs$32.08 million
04/26/2024$30.00$30.22
+0.72%		$30.22$30.221,599 shs$31.73 million
04/25/2024$30.24$30.00
-0.79%		$30.00$29.772,257 shs$31.50 million
04/24/2024$30.24$30.24
-0.01%		$30.24$30.191,187 shs$31.75 million
04/23/2024$29.82$30.24
+1.40%		$30.44$30.202,054 shs$31.75 million
04/22/2024$29.82$29.82$29.90$29.821,384 shs$31.31 million
04/19/2024$29.94$29.90
-0.13%		$29.90$29.831,384 shs$31.40 million
04/18/2024$29.97$29.94
-0.08%		$29.94$29.8210,465 shs$31.44 million
04/17/2024$29.87$29.97
+0.32%		$29.97$29.871,157 shs$31.46 million
04/16/2024$30.14$29.87
-0.88%		$29.97$29.871,156 shs$31.36 million
04/15/2024$30.31$30.14
-0.58%		$30.47$30.098,997 shs$31.64 million
04/12/2024$30.80$30.43
-1.20%		$30.53$30.276,956 shs$45.65 million
04/11/2024$30.90$30.80
-0.33%		$30.90$30.641,659 shs$46.20 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/10/2024$31.00$30.90
-0.31%		$30.90$30.641,658 shs$46.36 million
04/09/2024$31.22$31.00
-0.70%		$31.00$30.871,923 shs$46.50 million
04/08/2024$31.38$31.22
-0.52%		$31.41$31.222,841 shs$46.83 million
04/05/2024$31.46$31.21
-0.79%		$31.38$31.128,841 shs$46.82 million
04/04/2024$31.36$31.46
+0.33%		$31.65$31.451,934 shs$47.19 million
04/03/2024$30.94$31.36
+1.34%		$31.56$31.311,322 shs$47.03 million
04/02/2024$31.09$30.94
-0.49%		$30.94$30.762,900 shs$46.41 million
04/01/2024$31.22$31.09
-0.41%		$31.34$31.001,474 shs$46.64 million
03/29/2024$31.21$31.22
+0.03%		$31.29$31.0944,057 shs$46.83 million
03/28/2024$31.08$31.21
+0.42%		$31.29$31.0944,057 shs$46.82 million
03/27/2024$31.01$31.08
+0.21%		$31.30$31.0711,457 shs$46.62 million
03/26/2024$30.96$31.01
+0.16%		$31.02$30.975,054 shs$46.52 million
03/25/2024$30.96$30.96
0.00%		$31.00$30.8010,759 shs$46.45 million
03/22/2024$31.13$30.90
-0.74%		$30.98$30.843,655 shs$46.35 million
03/21/2024$30.74$31.13
+1.27%		$31.13$30.782,122 shs$46.69 million
03/20/2024$30.67$30.74
+0.23%		$30.74$30.581,210 shs$46.11 million
03/19/2024$30.28$30.67
+1.30%		$30.85$30.387,162 shs$46.01 million
03/18/2024$30.21$30.28
+0.23%		$30.47$30.1711,081 shs$45.41 million
03/15/2024$30.38$30.20
-0.59%		$30.20$30.163,371 shs$45.30 million
03/14/2024$30.76$30.38
-1.22%		$30.54$30.382,180 shs$45.57 million
03/13/2024$30.74$30.76
+0.05%		$30.76$30.737,305 shs$46.13 million
03/12/2024$30.41$30.74
+1.08%		$30.82$30.5115,992 shs$46.11 million
03/11/2024$30.62$30.41
-0.67%		$30.43$30.248,439 shs$45.62 million
03/08/2024$30.69$30.64
-0.16%		$30.66$30.412,164 shs$45.96 million
03/07/2024$30.46$30.69
+0.76%		$30.71$30.644,001 shs$46.04 million
03/06/2024$30.15$30.46
+1.02%		$30.46$30.46765 shs$45.69 million
03/05/2024$30.32$30.15
-0.55%		$30.24$30.142,217 shs$45.23 million

Related Companies:
This page (BATS:WLDR) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored