Free Trial

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WLDR Stock Alerts
$30.00
-0.21 (-0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Affinity World Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-3.29%
3 Month
Performance
+7.39%
6 Month
Performance
+24.36%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+22.18%
Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WLDR Stock Chart for Friday, April, 26, 2024

WLDR Chart by TradingView

Affinity World Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.24$30.00
-0.79%		$30.00$29.772,257 shs$31.50 million
04/24/2024$30.24$30.24
-0.01%		$30.24$30.191,187 shs$31.75 million
04/23/2024$29.82$30.24
+1.40%		$30.44$30.202,054 shs$31.75 million
04/22/2024$29.82$29.82$29.90$29.821,384 shs$31.31 million
04/19/2024$29.94$29.90
-0.13%		$29.90$29.831,384 shs$31.40 million
04/18/2024$29.97$29.94
-0.08%		$29.94$29.8210,465 shs$31.44 million
04/17/2024$29.87$29.97
+0.32%		$29.97$29.871,157 shs$31.46 million
04/16/2024$30.14$29.87
-0.88%		$29.97$29.871,156 shs$31.36 million
04/15/2024$30.31$30.14
-0.58%		$30.47$30.098,997 shs$31.64 million
04/12/2024$30.80$30.43
-1.20%		$30.53$30.276,956 shs$45.65 million
04/11/2024$30.90$30.80
-0.33%		$30.90$30.641,659 shs$46.20 million
04/10/2024$31.00$30.90
-0.31%		$30.90$30.641,658 shs$46.36 million
04/09/2024$31.22$31.00
-0.70%		$31.00$30.871,923 shs$46.50 million
04/08/2024$31.38$31.22
-0.52%		$31.41$31.222,841 shs$46.83 million
04/05/2024$31.46$31.21
-0.79%		$31.38$31.128,841 shs$46.82 million
04/04/2024$31.36$31.46
+0.33%		$31.65$31.451,934 shs$47.19 million
04/03/2024$30.94$31.36
+1.34%		$31.56$31.311,322 shs$47.03 million
04/02/2024$31.09$30.94
-0.49%		$30.94$30.762,900 shs$46.41 million
04/01/2024$31.22$31.09
-0.41%		$31.34$31.001,474 shs$46.64 million
03/29/2024$31.21$31.22
+0.03%		$31.29$31.0944,057 shs$46.83 million
03/28/2024$31.08$31.21
+0.42%		$31.29$31.0944,057 shs$46.82 million
03/27/2024$31.01$31.08
+0.21%		$31.30$31.0711,457 shs$46.62 million
03/26/2024$30.96$31.01
+0.16%		$31.02$30.975,054 shs$46.52 million
03/25/2024$30.96$30.96
0.00%		$31.00$30.8010,759 shs$46.45 million
03/22/2024$31.13$30.90
-0.74%		$30.98$30.843,655 shs$46.35 million
03/21/2024$30.74$31.13
+1.27%		$31.13$30.782,122 shs$46.69 million
03/20/2024$30.67$30.74
+0.23%		$30.74$30.581,210 shs$46.11 million
03/19/2024$30.28$30.67
+1.30%		$30.85$30.387,162 shs$46.01 million
03/18/2024$30.21$30.28
+0.23%		$30.47$30.1711,081 shs$45.41 million
03/15/2024$30.38$30.20
-0.59%		$30.20$30.163,371 shs$45.30 million
03/14/2024$30.76$30.38
-1.22%		$30.54$30.382,180 shs$45.57 million
03/13/2024$30.74$30.76
+0.05%		$30.76$30.737,305 shs$46.13 million
03/12/2024$30.41$30.74
+1.08%		$30.82$30.5115,992 shs$46.11 million
03/11/2024$30.62$30.41
-0.67%		$30.43$30.248,439 shs$45.62 million
03/08/2024$30.69$30.64
-0.16%		$30.66$30.412,164 shs$45.96 million
03/07/2024$30.46$30.69
+0.76%		$30.71$30.644,001 shs$46.04 million
03/06/2024$30.15$30.46
+1.02%		$30.46$30.46765 shs$45.69 million
03/05/2024$30.32$30.15
-0.55%		$30.24$30.142,217 shs$45.23 million
03/04/2024$30.02$30.32
+1.00%		$31.00$30.168,715 shs$45.48 million
03/01/2024$29.44$30.08
+2.17%		$30.12$29.757,800 shs$45.12 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$29.35$29.44
+0.31%		$29.48$29.441,352 shs$44.16 million
02/28/2024$29.36$29.35
-0.03%		$29.35$29.30626 shs$44.03 million
02/27/2024$29.37$29.36
-0.03%		$29.36$29.36181 shs$44.04 million
02/26/2024$29.32$29.37
+0.19%		$29.40$29.371,690 shs$44.06 million
02/23/2024$29.18$29.32
+0.48%		$29.51$29.321,577 shs$43.97 million
02/22/2024$28.64$29.18
+1.87%		$29.18$29.051,492 shs$43.76 million
02/21/2024$28.68$28.64
-0.12%		$28.82$28.641,194 shs$42.96 million
02/20/2024$28.73$28.68
-0.17%		$28.68$28.68296 shs$43.01 million
02/19/2024$28.73$28.73$28.79$28.701,576 shs$43.09 million
02/16/2024$28.83$28.73
-0.36%		$28.79$28.701,576 shs$43.09 million
02/15/2024$28.27$28.83
+1.98%		$28.83$28.533,965 shs$43.25 million
02/14/2024$28.23$28.27
+0.14%		$28.55$28.272,026 shs$42.41 million
02/13/2024$28.70$28.23
-1.62%		$28.25$28.231,891 shs$42.35 million
02/12/2024$28.59$28.70
+0.38%		$28.73$28.701,415 shs$43.04 million
02/09/2024$28.45$28.54
+0.32%		$28.68$28.44808 shs$42.81 million
02/08/2024$28.48$28.45
-0.11%		$28.58$28.281,444 shs$42.68 million
02/07/2024$28.29$28.48
+0.67%		$28.67$28.43973 shs$42.72 million
02/06/2024$28.33$28.29
-0.14%		$28.29$28.191,109 shs$42.44 million
02/05/2024$28.54$28.33
-0.72%		$28.51$28.18789 shs$42.50 million
02/02/2024$28.33$28.54
+0.72%		$28.54$28.201,198 shs$42.80 million
02/01/2024$28.00$28.33
+1.18%		$28.35$27.901,355 shs$42.50 million
01/31/2024$28.25$28.00
-0.88%		$28.19$27.973,142 shs$42 million
01/30/2024$28.04$28.25
+0.75%		$28.25$28.20699 shs$42.37 million
01/29/2024$27.93$28.04
+0.38%		$28.04$27.861,729 shs$42.06 million
01/26/2024$27.80$27.93
+0.49%		$28.07$27.772,310 shs$41.90 million
01/25/2024$27.63$27.80
+0.60%		$27.80$27.731,448 shs$41.69 million

Related Companies:
This page (BATS:WLDR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders