Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free WLDR Stock Alerts

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

$47.18 +0.12 (+0.25%)
As of 04:10 PM Eastern
Compare

Affinity World Leaders Equity ETF Stock Price Performance

The Affinity World Leaders Equity ETF (WLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.12%, with a year-to-date return of 32.53%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, Affinity World Leaders Equity ETF traded at $47.18 with a market cap of $58.98 million and volume of 13,420 shares. Five years ago, the fund traded at $27.54, representing a 71.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 378 shares.

Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+6.81%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+32.53%
1 Year
Performance
+37.12%
5 Year
Performance
+71.34%

WLDR Stock Chart for Thursday, August, 20, 2026

WLDR Chart by TradingView

Affinity World Leaders Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$47.06$47.18
+0.25%		$47.48$46.6013,420 shs$58.98 million
08/19/2026$47.61$47.06
-1.16%		$47.46$47.0623,066 shs$58.83 million
08/18/2026$48.72$47.61
-2.28%		$48.56$47.607,086 shs$59.51 million
08/17/2026$48.59$48.72
+0.27%		$49.00$48.0612,284 shs$60.90 million
08/14/2026$48.43$48.59
+0.33%		$48.99$48.4312,439 shs$60.74 million
08/13/2026$47.65$48.43
+1.64%		$48.51$47.859,705 shs$60.54 million
08/12/2026$46.79$47.65
+1.84%		$48.10$47.2211,173 shs$59.56 million
08/11/2026$46.97$46.79
-0.38%		$46.87$46.6910,070 shs$58.49 million
08/10/2026$47.02$46.97
-0.11%		$47.59$46.8711,216 shs$58.71 million
08/07/2026$46.60$47.02
+0.90%		$47.34$46.6327,765 shs$58.78 million
08/06/2026$47.00$46.60
-0.85%		$46.85$46.5017,601 shs$58.25 million
08/05/2026$47.18$47.00
-0.38%		$47.41$46.3027,742 shs$58.75 million
08/04/2026$45.96$47.18
+2.65%		$47.31$46.6010,907 shs$58.98 million
08/03/2026$45.44$45.96
+1.14%		$46.07$45.6212,941 shs$57.45 million
07/31/2026$45.79$45.44
-0.76%		$45.99$45.4411,181 shs$56.80 million
07/30/2026$44.44$45.79
+3.04%		$45.79$45.1011,764 shs$57.24 million
07/29/2026$45.17$44.44
-1.62%		$46.06$44.2210,735 shs$55.55 million
07/28/2026$45.62$45.17
-0.99%		$45.26$44.6733,174 shs$56.46 million
07/27/2026$45.43$45.62
+0.42%		$45.62$45.127,664 shs$57.03 million
07/24/2026$45.50$45.43
-0.15%		$45.96$45.438,024 shs$56.79 million
07/23/2026$45.91$45.50
-0.89%		$45.89$45.4019,582 shs$56.88 million
07/22/2026$45.49$45.91
+0.92%		$46.20$45.8014,250 shs$57.39 million
07/21/2026$44.17$45.49
+2.99%		$45.59$44.78107,784 shs$56.86 million
07/20/2026$44.32$44.17
-0.34%		$45.33$44.179,380 shs$55.21 million
Related Companies

This page (BATS:WLDR) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel