Free Trial

iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FIBR Stock Alerts
$84.90
-0.09 (-0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.35%
3 Month
Performance
-1.71%
6 Month
Performance
+4.26%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-0.55%
Receive FIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

FIBR Stock Chart for Thursday, April, 25, 2024

FIBR Chart by TradingView

iShares U.S. Fixed Income Balanced Risk Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$85.05$84.90
-0.17%		$84.90$84.747,584 shs$63.68 million
04/23/2024$84.66$85.05
+0.45%		$85.06$85.013,165 shs$63.78 million
04/22/2024$84.49$84.66
+0.20%		$84.77$84.661,073 shs$63.50 million
04/19/2024$84.49$84.45
-0.04%		$84.54$84.45770 shs$59.12 million
04/18/2024$84.65$84.49
-0.19%		$84.52$84.49672 shs$59.14 million
04/17/2024$84.33$84.65
+0.37%		$84.65$84.481,189 shs$59.25 million
04/16/2024$84.66$84.33
-0.38%		$84.33$84.301,040 shs$59.03 million
04/15/2024$84.98$84.66
-0.37%		$84.66$84.591,641 shs$59.26 million
04/12/2024$84.85$85.05
+0.24%		$85.05$84.931,475 shs$59.54 million
04/11/2024$84.78$84.85
+0.08%		$84.85$84.741,840 shs$59.40 million
04/10/2024$85.40$84.78
-0.73%		$84.91$84.781,404 shs$59.35 million
04/09/2024$85.34$85.40
+0.07%		$85.55$85.404,215 shs$59.78 million
04/08/2024$85.44$85.34
-0.12%		$85.44$85.346,711 shs$59.74 million
04/05/2024$85.65$85.44
-0.24%		$85.61$85.448,913 shs$59.81 million
04/04/2024$85.46$85.65
+0.22%		$85.65$85.60643 shs$59.96 million
04/03/2024$85.49$85.46
-0.03%		$85.57$85.324,911 shs$59.82 million
04/02/2024$85.37$85.49
+0.13%		$85.49$85.221,637 shs$59.84 million
04/01/2024$86.02$85.37
-0.75%		$85.49$85.371,677 shs$59.76 million
03/29/2024$86.02$86.02
-0.01%		$86.06$85.991,099 shs$60.21 million
03/28/2024$86.17$86.02
-0.17%		$86.06$85.991,014 shs$60.22 million
03/27/2024$86.04$86.17
+0.15%		$86.17$86.021,418 shs$60.32 million
03/26/2024$86.06$86.04
-0.02%		$86.04$85.99927 shs$60.23 million
03/25/2024$86.13$86.06
-0.08%		$86.07$86.06819 shs$60.24 million
03/22/2024$86.12$86.13
+0.01%		$86.13$86.13492 shs$60.29 million
03/21/2024$86.08$86.12
+0.05%		$86.13$86.072,354 shs$60.28 million
03/20/2024$85.79$86.08
+0.34%		$86.08$85.721,523 shs$60.26 million
03/19/2024$85.56$85.79
+0.27%		$85.80$85.573,024 shs$60.05 million
03/18/2024$85.44$85.56
+0.14%		$85.56$85.481,179 shs$59.89 million
03/15/2024$85.54$85.55
+0.01%		$85.59$85.544,132 shs$59.88 million
03/14/2024$85.88$85.54
-0.40%		$85.54$85.471,073 shs$59.88 million
03/13/2024$85.80$85.88
+0.09%		$85.89$85.82843 shs$60.12 million
03/12/2024$85.94$85.80
-0.16%		$85.82$85.732,693 shs$60.06 million
03/11/2024$85.98$85.94
-0.05%		$85.99$85.942,630 shs$60.16 million
03/08/2024$85.87$85.98
+0.13%		$86.13$85.955,657 shs$60.19 million
03/07/2024$85.73$85.87
+0.16%		$85.87$85.752,196 shs$60.11 million
03/06/2024$85.62$85.73
+0.13%		$85.75$85.711,463 shs$60.01 million
03/05/2024$85.49$85.62
+0.15%		$85.62$85.501,173 shs$59.93 million
03/04/2024$85.52$85.49
-0.04%		$85.49$85.382,104 shs$59.84 million
03/01/2024$85.52$85.34
-0.21%		$85.34$85.34590 shs$59.74 million
02/29/2024$85.64$85.52
-0.14%		$85.73$85.424,612 shs$59.86 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$85.55$85.64
+0.11%		$85.67$85.604,468 shs$59.95 million
02/27/2024$85.58$85.55
-0.04%		$85.55$85.512,337 shs$59.89 million
02/26/2024$85.68$85.58
-0.11%		$85.63$85.5319,270 shs$59.91 million
02/23/2024$85.63$85.73
+0.12%		$85.73$85.681,169 shs$60.01 million
02/22/2024$85.65$85.63
-0.02%		$85.64$85.591,571 shs$59.94 million
02/21/2024$85.75$85.65
-0.12%		$85.75$85.594,030 shs$59.96 million
02/20/2024$85.58$85.75
+0.20%		$85.85$85.744,609 shs$60.03 million
02/19/2024$85.58$85.58$85.59$85.532,881 shs$59.91 million
02/16/2024$85.84$85.58
-0.31%		$85.59$85.532,881 shs$59.91 million
02/15/2024$85.79$85.84
+0.06%		$85.84$85.672,297 shs$60.09 million
02/14/2024$85.33$85.79
+0.54%		$85.81$85.4429,541 shs$60.05 million
02/13/2024$85.86$85.33
-0.62%		$85.42$85.321,404 shs$59.73 million
02/12/2024$85.78$85.86
+0.09%		$85.88$85.801,031 shs$60.10 million
02/09/2024$85.89$85.84
-0.06%		$85.84$85.78899 shs$60.09 million
02/08/2024$86.04$85.89
-0.17%		$85.90$85.801,071 shs$60.12 million
02/07/2024$85.89$86.04
+0.17%		$86.13$85.8910,857 shs$60.22 million
02/06/2024$85.70$85.89
+0.22%		$86.11$85.892,575 shs$60.12 million
02/05/2024$86.01$85.70
-0.36%		$85.73$85.581,424 shs$59.99 million
02/02/2024$86.44$86.04
-0.46%		$86.04$85.871,749 shs$60.23 million
02/01/2024$86.52$86.44
-0.09%		$86.44$86.333,272 shs$60.51 million
01/31/2024$86.44$86.52
+0.09%		$86.52$86.52247 shs$60.56 million
01/30/2024$86.51$86.44
-0.08%		$86.46$86.274,158 shs$60.51 million
01/29/2024$86.30$86.51
+0.24%		$86.57$86.402,303 shs$60.56 million
01/26/2024$86.38$86.35
-0.03%		$86.36$86.294,767 shs$60.45 million
01/25/2024$86.10$86.38
+0.32%		$86.38$86.171,923 shs$60.47 million
01/24/2024$85.93$86.10
+0.20%		$86.23$86.043,500 shs$60.27 million

Related Companies:
This page (BATS:FIBR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold