Free Trial

Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History

Cambria Value and Momentum ETF logo
$36.12 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Cambria Value and Momentum ETF Stock Price Performance

The Cambria Value and Momentum ETF (VAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.33%, with a year-to-date return of 5.82%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, Cambria Value and Momentum ETF traded at $36.12 with a market cap of $65.02 million and volume of 4,482 shares. Five years ago, the fund traded at $24.95, representing a 44.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,051 shares.

Receive VAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+3.76%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+22.33%
5 Year
Performance
+44.74%

VAMO Stock Chart for Monday, June, 15, 2026

Cambria Value and Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.93$36.12
+0.53%
$36.31$35.864,482 shs$65.02 million
06/11/2026$35.51$35.93
+1.18%
$35.93$35.662,289 shs$64.67 million
06/10/2026$35.50$35.51
+0.03%
$35.88$35.518,414 shs$63.92 million
06/09/2026$35.45$35.50
+0.14%
$35.54$35.50863 shs$63.90 million
06/08/2026$35.23$35.45
+0.62%
$35.60$35.381.44 million shs$63.81 million
06/05/2026$35.42$35.23
-0.54%
$35.35$35.172,604 shs$63.41 million
06/04/2026$35.15$35.42
+0.77%
$35.57$35.35699 shs$63.76 million
06/03/2026$35.13$35.15
+0.06%
$35.19$35.072,509 shs$63.27 million
06/02/2026$34.88$35.13
+0.72%
$35.30$34.939,769 shs$63.23 million
06/01/2026$34.97$34.88
-0.26%
$34.91$34.801,365 shs$62.78 million
05/29/2026$35.10$34.97
-0.37%
$35.10$34.972,698 shs$62.95 million
05/28/2026$35.20$35.10
-0.28%
$35.10$35.10139 shs$63.18 million
05/27/2026$35.34$35.20
-0.40%
$35.30$35.20403 shs$63.36 million
05/26/2026$35.10$35.34
+0.68%
$35.37$35.191,158 shs$63.61 million
05/25/2026$35.10$35.10$35.12$35.101,792 shs$63.18 million
05/22/2026$34.97$35.10
+0.37%
$35.12$35.101,792 shs$63.18 million
05/21/2026$35.00$34.97
-0.09%
$35.03$34.766,461 shs$62.95 million
05/20/2026$34.75$35.00
+0.72%
$35.00$34.86755 shs$63 million
05/19/2026$34.91$34.75
-0.46%
$34.75$34.75172 shs$62.55 million
05/18/2026$34.81$34.91
+0.29%
$34.99$34.8829,902 shs$62.84 million
05/15/2026$35.01$34.81
-0.57%
$34.93$34.692,229 shs$62.66 million
05/14/2026$34.88$35.01
+0.37%
$35.01$34.89451 shs$63.02 million

This page (BATS:VAMO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners