Go Pro

Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History

Cambria Value and Momentum ETF logo
$36.47 +0.03 (+0.08%)
As of 07/24/2026 04:10 PM Eastern

Cambria Value and Momentum ETF Stock Price Performance

The Cambria Value and Momentum ETF (VAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.05%, with a year-to-date return of 6.84%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Cambria Value and Momentum ETF traded at $36.47 with a market cap of $65.65 million and volume of 3,994 shares. Five years ago, the fund traded at $22.99, representing a 58.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,492 shares.

Receive VAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.45%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+19.05%
5 Year
Performance
+58.63%

VAMO Stock Chart for Saturday, July, 25, 2026

Cambria Value and Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$36.44$36.47
+0.08%
$36.62$36.473,994 shs$65.65 million
07/23/2026$36.64$36.44
-0.55%
$36.44$36.44128 shs$65.59 million
07/22/2026$36.81$36.64
-0.46%
$36.64$36.644,090 shs$65.95 million
07/21/2026$36.36$36.81
+1.24%
$36.81$36.588,397 shs$66.26 million
07/20/2026$36.53$36.36
-0.47%
$36.56$36.367,261 shs$65.45 million
07/17/2026$36.42$36.53
+0.30%
$36.57$36.451,895 shs$65.75 million
07/16/2026$36.19$36.42
+0.64%
$36.46$36.41673 shs$65.56 million
07/15/2026$36.18$36.19
+0.03%
$36.26$36.093,141 shs$65.14 million
07/14/2026$36.16$36.18
+0.06%
$36.24$36.16753 shs$65.12 million
07/13/2026$35.98$36.16
+0.50%
$36.33$36.121,344 shs$65.09 million
07/10/2026$35.93$35.98
+0.14%
$35.98$35.98295 shs$64.76 million
07/09/2026$35.77$35.93
+0.45%
$36.00$35.89752 shs$64.67 million
07/08/2026$35.76$35.77
+0.03%
$35.79$35.70444 shs$64.39 million
07/07/2026$35.88$35.76
-0.33%
$35.82$35.652,293 shs$64.37 million
07/06/2026$35.65$35.88
+0.65%
$36.00$35.881,903 shs$64.58 million
07/03/2026$35.65$35.65$35.76$35.581,389 shs$64.17 million
07/02/2026$35.81$35.65
-0.45%
$35.76$35.581,389 shs$64.17 million
07/01/2026$35.93$35.81
-0.33%
$36.10$35.814,231 shs$64.46 million
06/30/2026$36.03$35.93
-0.28%
$36.12$35.9017,129 shs$64.67 million
06/29/2026$36.24$36.03
-0.58%
$36.12$36.035,766 shs$64.85 million
06/26/2026$35.95$36.24
+0.81%
$36.24$35.908,676 shs$65.23 million
06/25/2026$35.68$35.95
+0.76%
$36.05$35.742,873 shs$64.71 million
06/24/2026$35.52$35.68
+0.45%
$35.70$35.553,128 shs$64.22 million

This page (BATS:VAMO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners