Free Trial

Cambria Value and Momentum ETF (VAMO) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VAMO Stock Alerts
$29.17
+0.03 (+0.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Value and Momentum ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.27%
3 Month
Performance
+4.78%
6 Month
Performance
+13.63%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+18.43%
Receive VAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Value and Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VAMO Stock Chart for Thursday, April, 25, 2024

VAMO Chart by TradingView

Cambria Value and Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.24$29.11
-0.44%		$29.29$29.113,056 shs$64.05 million
04/23/2024$28.85$29.24
+1.35%		$29.24$29.165,358 shs$64.33 million
04/22/2024$28.65$28.85
+0.69%		$28.96$28.784,508 shs$63.47 million
04/19/2024$28.70$28.65
-0.17%		$28.65$28.65298 shs$63.03 million
04/18/2024$28.59$28.70
+0.40%		$28.75$28.703,698 shs$63.14 million
04/17/2024$28.67$28.59
-0.30%		$28.70$28.592,218 shs$62.89 million
04/16/2024$28.81$28.67
-0.50%		$28.77$28.5010,691 shs$63.07 million
04/15/2024$28.86$28.81
-0.14%		$28.89$28.811,804 shs$63.39 million
04/12/2024$28.99$28.80
-0.66%		$28.93$28.802,749 shs$60.48 million
04/11/2024$28.95$28.99
+0.15%		$29.03$28.963,868 shs$60.89 million
04/10/2024$29.60$28.95
-2.20%		$29.15$28.952,647 shs$60.80 million
04/09/2024$29.61$29.60
-0.05%		$29.60$29.60881 shs$62.16 million
04/08/2024$29.56$29.61
+0.18%		$29.87$29.613,768 shs$62.19 million
04/05/2024$29.43$29.54
+0.39%		$29.54$29.54404 shs$62.03 million
04/04/2024$29.60$29.43
-0.59%		$29.64$29.305,408 shs$61.80 million
04/03/2024$29.30$29.60
+1.02%		$29.65$29.3129,279 shs$62.16 million
04/02/2024$29.74$29.30
-1.48%		$29.39$29.238,480 shs$61.53 million
04/01/2024$29.87$29.74
-0.43%		$29.81$29.715,628 shs$62.45 million
03/29/2024$29.89$29.87
-0.07%		$29.96$29.782,374 shs$62.73 million
03/28/2024$29.56$29.89
+1.11%		$29.93$29.782,362 shs$62.77 million
03/27/2024$29.35$29.56
+0.72%		$29.66$29.561,478 shs$62.08 million
03/26/2024$29.25$29.35
+0.34%		$29.45$29.354,056 shs$61.64 million
03/25/2024$29.28$29.25
-0.09%		$29.52$29.251,630 shs$61.43 million
03/22/2024$29.49$29.30
-0.66%		$29.30$29.303,006 shs$61.52 million
03/21/2024$29.20$29.49
+0.99%		$29.49$29.49852 shs$61.93 million
03/20/2024$28.81$29.20
+1.34%		$29.20$28.847,010 shs$61.32 million
03/19/2024$28.61$28.81
+0.72%		$28.81$28.66837 shs$60.51 million
03/18/2024$28.58$28.61
+0.10%		$28.64$28.505,613 shs$60.08 million
03/15/2024$28.33$28.55
+0.78%		$28.56$28.553,803 shs$59.96 million
03/14/2024$28.74$28.33
-1.42%		$28.45$28.331,762 shs$59.49 million
03/13/2024$28.57$28.74
+0.60%		$28.88$28.7210,984 shs$60.35 million
03/12/2024$28.65$28.57
-0.29%		$28.64$28.543,361 shs$59.99 million
03/11/2024$28.85$28.65
-0.69%		$28.65$28.482,011 shs$60.17 million
03/08/2024$28.96$28.85
-0.39%		$28.85$28.85258 shs$60.58 million
03/07/2024$28.76$28.96
+0.70%		$29.00$28.96852 shs$60.82 million
03/06/2024$28.74$28.76
+0.07%		$28.77$28.761,581 shs$60.40 million
03/05/2024$28.77$28.74
-0.10%		$28.92$28.741,400 shs$60.35 million
03/04/2024$28.98$28.77
-0.74%		$29.08$28.775,957 shs$60.42 million
03/01/2024$28.88$28.94
+0.20%		$28.94$28.941,829 shs$60.77 million
02/29/2024$28.58$28.88
+1.06%		$28.89$28.88413 shs$60.65 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$28.66$28.58
-0.28%		$28.60$28.582,818 shs$60.02 million
02/27/2024$28.50$28.66
+0.56%		$28.79$28.623,478 shs$60.19 million
02/26/2024$28.23$28.50
+0.96%		$28.50$28.50742 shs$59.85 million
02/23/2024$28.00$28.24
+0.84%		$28.26$28.109,910 shs$59.29 million
02/22/2024$28.10$28.00
-0.36%		$28.28$28.0022,933 shs$58.80 million
02/21/2024$28.07$28.10
+0.10%		$28.10$28.10660 shs$59.01 million
02/20/2024$28.32$28.07
-0.88%		$28.14$28.044,721 shs$58.95 million
02/19/2024$28.32$28.32$28.39$28.321,861 shs$59.47 million
02/16/2024$28.68$28.46
-0.77%		$28.46$28.371,861 shs$59.77 million
02/15/2024$28.06$28.68
+2.22%		$28.68$28.384,554 shs$60.23 million
02/14/2024$28.02$28.06
+0.14%		$28.20$27.923,088 shs$58.92 million
02/13/2024$28.61$28.02
-2.06%		$28.11$27.992,997 shs$58.84 million
02/12/2024$28.17$28.61
+1.57%		$28.61$28.36987 shs$60.08 million
02/09/2024$28.00$28.17
+0.60%		$28.17$28.10901 shs$59.15 million
02/08/2024$27.65$28.00
+1.26%		$28.00$27.764,733 shs$58.80 million
02/07/2024$27.60$27.65
+0.19%		$27.65$27.551,057 shs$58.07 million
02/06/2024$27.73$27.60
-0.47%		$27.74$27.592,009 shs$57.96 million
02/05/2024$27.91$27.73
-0.64%		$27.73$27.523,416 shs$58.23 million
02/02/2024$28.14$27.93
-0.73%		$27.93$27.933,527 shs$58.65 million
02/01/2024$28.45$28.14
-1.10%		$28.26$27.881,967 shs$59.09 million
01/31/2024$28.38$28.45
+0.26%		$28.45$28.451,866 shs$59.75 million
01/30/2024$28.20$28.38
+0.63%		$28.38$28.162,432 shs$59.59 million
01/29/2024$28.04$28.20
+0.56%		$28.20$28.011,460 shs$59.22 million
01/26/2024$27.84$28.07
+0.83%		$28.07$28.001,471 shs$58.95 million
01/25/2024$27.74$27.84
+0.37%		$27.84$27.7411,014 shs$58.46 million
01/24/2024$28.02$27.74
-0.99%		$27.74$27.72323 shs$58.25 million

Related Companies:
This page (BATS:VAMO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings