Go Pro

Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History

$23.35 -0.23 (-0.98%)
As of 04:10 PM Eastern

Rareview Dynamic Fixed Income ETF Stock Price Performance

The Rareview Dynamic Fixed Income ETF (RDFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.85%, with a year-to-date return of -2.24%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Rareview Dynamic Fixed Income ETF traded at $23.35 with a market cap of $49.27 million and volume of 16,261 shares. Five years ago, the fund traded at $29.39, representing a 20.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 32,941 shares.

Receive RDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-0.09%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-0.85%
5 Year
Performance
-20.55%

RDFI Stock Chart for Thursday, July, 23, 2026

Rareview Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$23.58$23.35
-0.98%
$23.45$23.3316,261 shs$49.27 million
07/22/2026$23.63$23.58
-0.21%
$23.60$23.5814,492 shs$49.75 million
07/21/2026$23.62$23.63
+0.04%
$23.66$23.6020,134 shs$49.86 million
07/20/2026$23.57$23.62
+0.21%
$23.63$23.556,790 shs$49.84 million
07/17/2026$23.65$23.57
-0.34%
$23.63$23.573,795 shs$49.73 million
07/16/2026$23.67$23.65
-0.08%
$23.69$23.6323,801 shs$49.90 million
07/15/2026$23.92$23.67
-1.05%
$23.74$23.6712,118 shs$49.94 million
07/14/2026$23.56$23.92
+1.53%
$23.92$23.6226,839 shs$50.47 million
07/13/2026$23.63$23.56
-0.30%
$23.62$23.561,582 shs$49.71 million
07/10/2026$23.65$23.63
-0.08%
$23.71$23.606,030 shs$49.86 million
07/09/2026$23.55$23.65
+0.42%
$23.65$23.605,655 shs$49.90 million
07/08/2026$23.59$23.55
-0.17%
$23.58$23.5213,888 shs$49.69 million
07/07/2026$23.67$23.59
-0.34%
$23.68$23.598,717 shs$49.78 million
07/06/2026$23.65$23.67
+0.08%
$23.86$23.6523,887 shs$49.94 million
07/03/2026$23.65$23.65$23.70$23.6554,877 shs$49.90 million
07/02/2026$23.79$23.65
-0.59%
$23.70$23.6554,877 shs$49.90 million
07/01/2026$23.82$23.79
-0.13%
$23.88$23.7927,333 shs$50.20 million
06/30/2026$23.73$23.82
+0.38%
$23.83$23.774,982 shs$50.26 million
06/29/2026$23.56$23.73
+0.72%
$23.75$23.584,518 shs$50.07 million
06/26/2026$23.53$23.56
+0.13%
$23.63$23.5510,739 shs$49.71 million
06/25/2026$23.40$23.53
+0.56%
$23.53$23.4710,710 shs$49.65 million
06/24/2026$23.37$23.40
+0.13%
$23.43$23.404,133 shs$49.37 million
06/23/2026$23.37$23.37$23.39$23.3516,607 shs$49.31 million
06/22/2026$23.40$23.37
-0.13%
$23.40$23.3513,357 shs$49.31 million

This page (BATS:RDFI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners