Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free RDFI Stock Alerts $23.32 +0.11 (+0.47%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsRatingsStock AnalysisChartDividendHeadlinesHoldingsRatings Rareview Dynamic Fixed Income ETF Stock Price Performance5 Day Performance+0.53%1 Month Performance+1.85%3 Month Performance+2.36%6 Month Performance+10.53%Year-To-Date Performance+2.88%1 Year Performance+4.84% Receive RDFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RDFI Stock Chart for Thursday, March, 28, 2024 RDFI Chart by TradingView Rareview Dynamic Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$23.22$23.32+0.46%$23.32$23.26987 shs$40.12 million03/27/2024$23.18$23.22+0.15%$23.22$23.202,239 shs$39.93 million03/26/2024$23.13$23.18+0.23%$23.18$23.18722 shs$39.87 million03/25/2024$23.20$23.13-0.32%$23.21$23.11850 shs$39.78 million03/22/2024$23.15$23.18+0.13%$23.22$23.142,902 shs$39.87 million03/21/2024$23.09$23.15+0.28%$23.15$23.123,741 shs$39.82 million Get the Latest News and Ratings for RDFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.06$23.09+0.09%$23.11$23.096,861 shs$39.71 million03/19/2024$23.02$23.06+0.18%$23.06$23.061,147 shs$39.67 million03/18/2024$22.99$23.02+0.13%$23.02$23.00479 shs$39.60 million03/15/2024$22.94$22.99+0.23%$23.02$22.959,425 shs$39.55 million03/14/2024$23.06$22.94-0.52%$23.02$22.9493,185 shs$39.46 million03/13/2024$23.00$23.06+0.26%$23.08$23.061,969 shs$39.66 million03/12/2024$23.00$23.00+0.01%$23.01$22.962,874 shs$39.56 million03/11/2024$22.97$23.00+0.10%$23.00$22.97577 shs$39.56 million03/08/2024$22.92$22.95+0.11%$22.96$22.951,911 shs$39.47 million03/07/2024$22.86$22.92+0.28%$22.95$22.905,687 shs$39.43 million03/06/2024$22.87$22.86-0.04%$22.91$22.85899 shs$39.32 million03/05/2024$22.84$22.87+0.12%$22.87$22.8619,755 shs$39.34 million03/04/2024$22.99$22.84-0.64%$22.84$22.702,361 shs$39.29 million03/01/2024$22.87$22.99+0.53%$22.99$22.925,328 shs$39.54 million02/29/2024$22.90$22.87-0.13%$22.93$22.876,456 shs$39.34 million02/28/2024$22.79$22.90+0.48%$22.90$22.906,456 shs$39.39 million02/27/2024$22.80$22.79-0.04%$22.85$22.7912,124 shs$39.20 million02/26/2024$22.90$22.80-0.44%$22.80$22.801,996 shs$39.22 million02/23/2024$22.93$22.91-0.07%$22.91$22.913,382 shs$39.41 million02/22/2024$22.87$22.93+0.24%$22.93$22.926,024 shs$39.43 million02/21/2024$22.80$22.87+0.31%$22.90$22.853,957 shs$39.34 million02/20/2024$22.80$22.80+0.02%$22.80$22.79883 shs$39.22 million02/19/2024$22.80$22.80$22.80$22.80266 shs$39.21 million02/16/2024$22.84$22.87+0.14%$22.87$22.84281 shs$39.33 million02/15/2024$22.76$22.84+0.33%$22.84$22.84191 shs$39.28 million02/14/2024$22.73$22.76+0.13%$22.76$22.74186,289 shs$39.15 million02/13/2024$22.91$22.73-0.76%$22.73$22.73318 shs$39.10 million02/12/2024$22.85$22.91+0.22%$22.91$22.637,710 shs$39.40 million02/09/2024$22.86$22.91+0.22%$22.91$22.91529 shs$39.41 million02/08/2024$22.85$22.86+0.07%$22.86$22.8616,172 shs$39.32 million02/07/2024$22.82$22.85+0.10%$22.91$22.858,479 shs$39.29 million02/06/2024$22.68$22.82+0.62%$23.07$22.7819,370 shs$39.26 million02/05/2024$22.74$22.68-0.23%$22.68$22.361,149 shs$39.01 million02/02/2024$23.03$22.74-1.26%$22.74$22.74556 shs$39.11 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$22.94$23.03+0.39%$23.03$23.032,199 shs$39.61 million01/31/2024$22.89$22.94+0.24%$23.02$22.943,728 shs$39.46 million01/30/2024$22.92$22.89-0.15%$22.90$22.891,179 shs$39.36 million01/29/2024$22.77$22.92+0.65%$22.93$22.892,091 shs$39.42 million01/26/2024$22.89$22.84-0.23%$22.84$22.841,053 shs$39.29 million01/25/2024$22.80$22.89+0.43%$22.93$22.855,256 shs$39.38 million01/24/2024$22.69$22.80+0.49%$22.80$22.751,025 shs$39.21 million01/23/2024$22.70$22.69-0.07%$22.69$22.672,101 shs$39.02 million01/22/2024$22.61$22.70+0.40%$22.70$22.701,426 shs$39.04 million01/19/2024$22.63$22.61-0.07%$22.61$22.571,668 shs$38.89 million01/18/2024$22.68$22.63-0.21%$22.63$22.63131 shs$38.92 million01/17/2024$22.73$22.68-0.24%$22.68$22.68353 shs$39.00 million01/16/2024$22.92$22.73-0.83%$22.77$22.731,228 shs$39.10 million01/15/2024$22.92$22.92$22.96$22.921,360 shs$39.42 million01/12/2024$22.81$22.93+0.55%$22.93$22.931,324 shs$39.44 million01/11/2024$22.79$22.81+0.07%$22.83$22.791,265 shs$39.23 million01/10/2024$22.73$22.79+0.26%$22.79$22.762,777 shs$39.20 million01/09/2024$22.80$22.73-0.29%$22.73$22.731,985 shs$39.10 million01/08/2024$22.66$22.80+0.60%$22.83$22.802,030 shs$39.21 million01/05/2024$22.60$22.69+0.40%$22.69$22.656,122 shs$39.03 million01/04/2024$22.50$22.60+0.43%$22.60$22.60582 shs$38.87 million01/03/2024$22.66$22.50-0.70%$22.67$22.666,854 shs$38.70 million01/02/2024$22.67$22.66-0.04%$22.67$22.666,854 shs$38.98 million01/01/2024$22.67$22.67$22.67$22.67883 shs$38.99 million12/29/2023$22.78$22.67-0.50%$22.67$22.67782 shs$38.99 million12/28/2023$22.75$22.78+0.15%$22.84$22.772,298 shs$39.19 million12/27/2023$22.74$22.75+0.04%$22.85$22.757,670 shs$39.13 million Related Companies: PGIM Short Duration Multi-Sector Bond ETF Stock Price Chart Syntax Stratified U.S. Total Market Hedged ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Rayliant Quantamental China Equity ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Chart Affinity World Leaders Equity ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Receive RDFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RDFI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rareview Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.