Free Trial

Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History

$23.53 +0.07 (+0.30%)
As of 04:10 PM Eastern

Rareview Dynamic Fixed Income ETF Stock Price Performance

The Rareview Dynamic Fixed Income ETF (RDFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.95%, with a year-to-date return of -1.49%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

Five years ago, the fund traded at $28.97, representing a 18.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 255 shares.

Receive RDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+2.93%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+1.95%
5 Year
Performance
-18.78%

RDFI Stock Chart for Tuesday, May, 5, 2026

Rareview Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.65$23.79
+0.59%
$23.81$23.255,778 shs$50.20 million
04/29/2026$23.68$23.65
-0.13%
$23.69$23.6251,931 shs$49.90 million
04/28/2026$23.78$23.68
-0.42%
$23.73$23.686,695 shs$49.97 million
04/27/2026$23.70$23.78
+0.34%
$23.79$23.743,712 shs$50.18 million
04/24/2026$23.74$23.70
-0.17%
$23.75$23.697,434 shs$50.01 million
04/23/2026$23.84$23.74
-0.42%
$23.82$23.716,204 shs$50.09 million
04/22/2026$23.81$23.84
+0.13%
$23.91$23.8212,935 shs$50.30 million
04/21/2026$23.92$23.81
-0.46%
$23.94$23.818,930 shs$50.24 million
04/20/2026$23.93$23.92
-0.04%
$23.94$23.8937,732 shs$50.47 million
04/17/2026$23.82$23.93
+0.46%
$23.94$23.875,210 shs$50.49 million
04/16/2026$23.82$23.82$23.85$23.7817,757 shs$50.26 million
04/15/2026$23.78$23.82
+0.17%
$23.89$23.7637,725 shs$50.26 million
04/14/2026$23.65$23.78
+0.55%
$23.90$23.7025,610 shs$50.18 million
04/13/2026$23.54$23.65
+0.47%
$23.65$23.517,004 shs$49.90 million
04/10/2026$23.55$23.54
-0.04%
$23.58$23.5313,118 shs$49.67 million
04/09/2026$23.43$23.55
+0.51%
$23.55$22.738,438 shs$49.69 million
04/08/2026$23.08$23.43
+1.52%
$23.47$23.3512,288 shs$49.44 million
04/07/2026$22.94$23.08
+0.61%
$23.08$22.889,544 shs$48.70 million
04/06/2026$22.86$22.94
+0.35%
$23.38$22.8444,933 shs$48.40 million

This page (BATS:RDFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners