Free Trial
→ Palantir and Wall Street are in on it… (From Monument Traders Alliance) (Ad)tc pixel Free RDFI Stock Alerts

Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History

$21.38 -0.10 (-0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$21.40 +0.02 (+0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rareview Dynamic Fixed Income ETF Stock Price Performance

The Rareview Dynamic Fixed Income ETF (RDFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.82%, with a year-to-date return of -10.49%. In the past month, the fund has decreased 5.81%, reflecting recent market activity.

As of the latest close, Rareview Dynamic Fixed Income ETF traded at $21.38 with a market cap of $45.11 million and volume of 82,162 shares. Five years ago, the fund traded at $29.54, representing a 27.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,427 shares.

Receive RDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-5.81%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-10.49%
1 Year
Performance
-10.82%
5 Year
Performance
-27.62%

RDFI Stock Chart for Monday, October, 12, 2026

RDFI Chart by TradingView

Rareview Dynamic Fixed Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$21.48$21.38
-0.47%		$21.45$21.3882,162 shs$45.11 million
10/09/2026$21.32$21.48
+0.75%		$21.51$21.4157,515 shs$45.32 million
10/08/2026$21.29$21.32
+0.14%		$21.52$21.185,194 shs$44.99 million
10/07/2026$21.48$21.29
-0.88%		$21.32$21.2711,130 shs$44.92 million
10/06/2026$21.29$21.48
+0.89%		$21.48$21.3016,802 shs$45.32 million
10/05/2026$21.52$21.29
-1.07%		$21.55$21.2610,677 shs$44.92 million
10/02/2026$21.59$21.52
-0.32%		$21.63$21.5112,038 shs$45.41 million
10/01/2026$21.68$21.59
-0.42%		$21.61$21.4416,379 shs$45.56 million
09/30/2026$21.66$21.68
+0.09%		$21.75$21.553,912 shs$45.75 million
09/29/2026$21.58$21.66
+0.37%		$21.66$21.507,606 shs$45.70 million
09/28/2026$21.85$21.58
-1.24%		$21.69$21.532,860 shs$45.53 million
09/25/2026$21.78$21.85
+0.32%		$21.85$21.736,855 shs$46.10 million
09/24/2026$21.96$21.78
-0.82%		$22.19$21.781,781 shs$45.96 million
09/23/2026$22.32$21.96
-1.61%		$22.12$21.961,852 shs$46.34 million
09/22/2026$22.34$22.32
-0.09%		$22.35$22.3010,499 shs$47.10 million
09/21/2026$22.32$22.34
+0.09%		$22.86$22.3215,165 shs$47.14 million
09/18/2026$22.42$22.32
-0.45%		$22.35$22.1012,545 shs$47.10 million
09/17/2026$22.28$22.42
+0.63%		$22.42$22.352,745 shs$47.31 million
09/16/2026$22.25$22.28
+0.13%		$22.34$22.2847,649 shs$47.01 million
09/15/2026$22.47$22.25
-0.98%		$22.43$22.251,262 shs$46.95 million
09/14/2026$22.70$22.47
-1.01%		$22.64$22.473,041 shs$47.41 million
Related Companies

This page (BATS:RDFI) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel