Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Rareview Dynamic Fixed Income ETF (RDFI) Chart & Stock Price History

$23.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Rareview Dynamic Fixed Income ETF Stock Price Performance

The Rareview Dynamic Fixed Income ETF (RDFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.98%, with a year-to-date return of -2.32%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, Rareview Dynamic Fixed Income ETF traded at $23.33 with a market cap of $49.23 million and volume of 8,692 shares. Five years ago, the fund traded at $29.24, representing a 20.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,635 shares.

Receive RDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-1.56%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+0.98%
5 Year
Performance
-20.21%

RDFI Stock Chart for Monday, May, 25, 2026

Rareview Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.33$23.33$23.34$23.308,692 shs$49.23 million
05/22/2026$23.23$23.33
+0.43%
$23.34$23.308,692 shs$49.23 million
05/21/2026$23.22$23.23
+0.04%
$23.27$23.216,923 shs$49.02 million
05/20/2026$22.99$23.22
+1.00%
$23.22$23.063,682 shs$48.99 million
05/19/2026$23.10$22.99
-0.48%
$23.05$22.589,556 shs$48.51 million
05/18/2026$23.24$23.10
-0.60%
$23.25$23.053,048 shs$48.74 million
05/15/2026$23.55$23.24
-1.32%
$23.41$22.9912,833 shs$49.04 million
05/14/2026$23.58$23.55
-0.13%
$23.60$23.554,528 shs$49.69 million
05/13/2026$23.54$23.58
+0.17%
$23.58$23.5228,202 shs$49.75 million
05/12/2026$23.57$23.54
-0.13%
$23.54$23.465,282 shs$49.67 million
05/11/2026$23.65$23.57
-0.34%
$23.66$23.5711,174 shs$49.73 million
05/08/2026$23.57$23.65
+0.34%
$23.66$23.626,451 shs$49.90 million
05/07/2026$23.64$23.57
-0.30%
$23.70$23.573,628 shs$49.73 million
05/06/2026$23.53$23.64
+0.47%
$23.64$23.6142,888 shs$49.88 million
05/05/2026N/A$23.53$24.05$23.5122,701 shs$49.65 million
04/30/2026$23.65$23.79
+0.59%
$23.81$23.255,778 shs$50.20 million
04/29/2026$23.68$23.65
-0.13%
$23.69$23.6251,931 shs$49.90 million
04/28/2026$23.78$23.68
-0.42%
$23.73$23.686,695 shs$49.97 million
04/27/2026$23.70$23.78
+0.34%
$23.79$23.743,712 shs$50.18 million
04/24/2026$23.74$23.70
-0.17%
$23.75$23.697,434 shs$50.01 million

This page (BATS:RDFI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners