Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free ABFL Stock Alerts

Abacus FCF Leaders ETF (ABFL) Chart & Stock Price History

$82.72 +1.18 (+1.45%)
As of 11:05 AM Eastern
Compare

Abacus FCF Leaders ETF Stock Price Performance

The Abacus FCF Leaders ETF (ABFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.20%, with a year-to-date return of 14.65%. In the past month, the fund has increased 6.30%, reflecting recent market activity.

As of the latest close, Abacus FCF Leaders ETF traded at $81.54 with a market cap of $831.71 million and volume of 14,481 shares.

Receive ABFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+6.30%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+22.20%

ABFL Stock Chart for Tuesday, May, 26, 2026

ABFL Chart by TradingView

Abacus FCF Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$81.54$81.54$81.80$81.1914,481 shs$831.71 million
05/22/2026$80.76$81.54
+0.97%		$81.80$81.1914,481 shs$831.71 million
05/21/2026$80.14$80.76
+0.77%		$80.90$80.3212,402 shs$823.75 million
05/20/2026$79.65$80.14
+0.62%		$80.50$79.8465,361 shs$817.43 million
05/19/2026$80.53$79.65
-1.09%		$80.08$79.107,777 shs$812.43 million
05/18/2026$81.51$80.53
-1.20%		$81.49$79.928,128 shs$821.41 million
05/15/2026$82.53$81.51
-1.24%		$81.82$80.9313,073 shs$831.40 million
05/14/2026$81.58$82.53
+1.16%		$82.53$82.0012,651 shs$841.81 million
05/13/2026$81.05$81.58
+0.65%		$81.76$80.867,356 shs$832.12 million
05/12/2026$80.95$81.05
+0.12%		$81.05$80.165,030 shs$826.71 million
05/11/2026$79.97$80.95
+1.23%		$81.15$80.1410,120 shs$825.69 million
05/08/2026$79.79$79.97
+0.23%		$80.32$79.9616,606 shs$815.69 million
05/07/2026$81.35$79.79
-1.92%		$80.66$79.2617,425 shs$813.86 million
05/06/2026$80.71$81.35
+0.79%		$81.38$80.4325,884 shs$829.77 million
05/05/2026N/A$80.71$80.97$80.2626,464 shs$823.24 million
04/30/2026$77.03$78.64
+2.09%		$78.65$77.7014,326 shs$802.13 million
04/29/2026$76.75$77.03
+0.36%		$77.05$76.7514,353 shs$785.71 million
04/28/2026$77.80$76.75
-1.35%		$77.11$76.3621,475 shs$782.85 million
04/27/2026$77.82$77.80
-0.03%		$77.80$77.1212,939 shs$793.56 million
Related Companies

This page (BATS:ABFL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel