Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ENOR Stock Alerts

iShares MSCI Norway ETF (ENOR) Chart & Stock Price History

iShares MSCI Norway ETF logo
$35.26 -0.68 (-1.89%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares MSCI Norway ETF Stock Price Performance

The iShares MSCI Norway ETF (ENOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.35%, with a year-to-date return of 22.47%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, iShares MSCI Norway ETF traded at $35.94 with a market cap of $57.50 million and volume of 17,191 shares. Five years ago, the fund traded at $28.62, representing a 23.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,954 shares.

Receive ENOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-3.32%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+22.47%
1 Year
Performance
+22.35%
5 Year
Performance
+23.20%

ENOR Stock Chart for Tuesday, September, 29, 2026

ENOR Chart by TradingView

iShares MSCI Norway ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$36.02$35.94
-0.22%		$36.06$35.7717,191 shs$57.50 million
09/25/2026$36.14$36.02
-0.33%		$36.09$35.8018,526 shs$57.63 million
09/24/2026$36.24$36.14
-0.28%		$36.45$35.95148,326 shs$57.82 million
09/23/2026$36.36$36.24
-0.33%		$36.52$36.0642,733 shs$57.98 million
09/22/2026$36.55$36.36
-0.52%		$36.48$36.20201,298 shs$58.18 million
09/21/2026$36.67$36.55
-0.33%		$36.76$36.3418,666 shs$58.48 million
09/18/2026$37.03$36.67
-0.97%		$36.77$36.5325,994 shs$58.67 million
09/17/2026$36.74$37.03
+0.79%		$37.08$36.9515,381 shs$59.25 million
09/16/2026$37.00$36.74
-0.70%		$37.24$36.7422,460 shs$58.78 million
09/15/2026$36.90$37.00
+0.27%		$37.01$36.7922,961 shs$59.20 million
09/14/2026$36.90$36.90$37.10$36.8083,149 shs$59.04 million
09/11/2026$37.30$36.90
-1.07%		$37.30$36.8725,442 shs$59.04 million
09/10/2026$37.77$37.30
-1.24%		$37.60$37.1337,459 shs$59.68 million
09/09/2026$37.32$37.77
+1.21%		$37.81$37.602.31 million shs$60.43 million
09/08/2026$36.95$37.32
+1.00%		$37.45$37.11129,041 shs$59.71 million
09/07/2026$36.95$36.95$37.04$36.7828,672 shs$59.12 million
09/04/2026$37.11$36.95
-0.43%		$37.04$36.7828,672 shs$59.12 million
09/03/2026$37.06$37.11
+0.13%		$37.16$36.8825,608 shs$59.38 million
09/02/2026$36.80$37.06
+0.71%		$37.21$36.7146,186 shs$59.30 million
09/01/2026$36.90$36.80
-0.27%		$37.08$36.7846,158 shs$58.88 million
08/31/2026$36.47$36.90
+1.18%		$37.10$36.8516,726 shs$59.04 million
08/28/2026$36.65$36.47
-0.49%		$36.79$36.4718,286 shs$58.35 million
Related Companies

This page (BATS:ENOR) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel