Free Trial

iShares MSCI Norway ETF (ENOR) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ENOR Stock Alerts
$23.86
+0.44 (+1.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Norway ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+1.08%
3 Month
Performance
+2.10%
6 Month
Performance
+8.98%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+3.74%
Receive ENOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ENOR Stock Chart for Thursday, April, 25, 2024

ENOR Chart by TradingView

iShares MSCI Norway ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.57$23.42
-0.62%		$23.49$23.3533,400 shs$26.93 million
04/23/2024$23.39$23.57
+0.75%		$23.61$23.49725 shs$27.10 million
04/22/2024$23.21$23.39
+0.80%		$23.40$23.281,203 shs$26.90 million
04/19/2024$23.15$23.35
+0.86%		$23.36$23.217,200 shs$28.02 million
04/18/2024$23.35$23.15
-0.86%		$23.35$23.152,228 shs$27.78 million
04/17/2024$23.46$23.35
-0.47%		$23.44$23.323,654 shs$28.02 million
04/16/2024$23.63$23.46
-0.72%		$23.52$23.3711,553 shs$28.15 million
04/15/2024$23.97$23.63
-1.41%		$23.88$23.5710,708 shs$28.36 million
04/12/2024$24.21$23.95
-1.09%		$24.15$23.953,929 shs$28.74 million
04/11/2024$23.89$24.21
+1.32%		$24.27$23.9335,254 shs$29.05 million
04/10/2024$24.10$23.89
-0.86%		$24.02$23.891,644 shs$28.67 million
04/09/2024$24.26$24.10
-0.66%		$24.31$24.093,394 shs$28.92 million
04/08/2024$24.15$24.26
+0.45%		$24.35$24.153,878 shs$29.11 million
04/05/2024$23.90$24.19
+1.22%		$24.19$24.082,219 shs$29.03 million
04/04/2024$23.90$23.90
-0.01%		$24.15$23.905,973 shs$28.68 million
04/03/2024$23.71$23.90
+0.80%		$23.96$23.866,189 shs$28.68 million
04/02/2024$23.50$23.71
+0.89%		$23.71$23.624,957 shs$28.45 million
04/01/2024$23.49$23.50
+0.03%		$23.50$23.402,145 shs$28.20 million
03/29/2024$23.50$23.49
-0.03%		$23.67$23.493,258 shs$28.19 million
03/28/2024$23.55$23.50
-0.21%		$23.67$23.493,258 shs$28.20 million
03/27/2024$23.50$23.55
+0.21%		$23.60$23.50801 shs$28.26 million
03/26/2024$23.61$23.50
-0.44%		$23.50$23.50556 shs$28.20 million
03/25/2024$23.50$23.61
+0.47%		$23.68$23.601,650 shs$28.33 million
03/22/2024$23.58$23.50
-0.34%		$23.55$23.501,276 shs$28.20 million
03/21/2024$23.37$23.58
+0.90%		$23.58$23.532,935 shs$28.30 million
03/20/2024$23.43$23.37
-0.27%		$23.37$23.37530 shs$28.04 million
03/19/2024$23.36$23.43
+0.34%		$23.49$23.432,795 shs$28.12 million
03/18/2024$23.30$23.36
+0.26%		$23.36$23.36571 shs$28.03 million
03/15/2024$23.30$23.30
-0.02%		$23.45$23.235,984 shs$27.95 million
03/14/2024$23.64$23.30
-1.44%		$23.44$23.302,641 shs$27.96 million
03/13/2024$23.39$23.64
+1.08%		$23.69$23.472,529 shs$28.37 million
03/12/2024$23.21$23.39
+0.75%		$23.39$23.213,363 shs$28.07 million
03/11/2024$23.32$23.21
-0.46%		$23.22$23.21641 shs$27.86 million
03/08/2024$23.40$23.32
-0.34%		$23.71$23.322,858 shs$27.99 million
03/07/2024$23.18$23.40
+0.95%		$23.54$23.3823,871 shs$28.08 million
03/06/2024$23.06$23.18
+0.52%		$23.30$23.1416,269 shs$27.82 million
03/05/2024$22.97$23.06
+0.39%		$23.09$23.023,659 shs$27.67 million
03/04/2024$23.22$22.97
-1.06%		$23.05$22.967,108 shs$27.56 million
03/01/2024$22.87$23.24
+1.60%		$23.24$23.2053,170 shs$27.88 million
02/29/2024$22.77$22.87
+0.44%		$22.90$22.8352,228 shs$27.44 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$22.85$22.77
-0.33%		$22.77$22.771,886 shs$27.33 million
02/27/2024$22.90$22.85
-0.22%		$22.85$22.853,040 shs$27.41 million
02/26/2024$22.83$22.90
+0.30%		$22.90$22.901,612 shs$27.47 million
02/23/2024$22.98$22.85
-0.59%		$22.86$22.798,676 shs$27.42 million
02/22/2024$22.97$22.98
+0.08%		$22.98$22.9111,868 shs$27.58 million
02/21/2024$22.95$22.97
+0.07%		$22.97$22.971,083 shs$27.56 million
02/20/2024$23.00$22.95
-0.23%		$22.95$22.881,441 shs$27.54 million
02/19/2024$23.00$23.00$23.02$22.953,842 shs$27.60 million
02/16/2024$22.78$23.00
+0.98%		$23.02$22.953,842 shs$27.60 million
02/15/2024$22.22$22.78
+2.54%		$22.78$22.693,628 shs$27.34 million
02/14/2024$22.22$22.22$22.42$22.162,934 shs$26.66 million
02/13/2024$22.82$22.22
-2.64%		$22.42$22.162,924 shs$26.66 million
02/12/2024$22.53$22.82
+1.29%		$22.84$22.752,324 shs$27.38 million
02/09/2024$22.32$22.50
+0.81%		$22.51$22.4557,150 shs$27.00 million
02/08/2024$22.53$22.32
-0.93%		$22.49$22.316,723 shs$26.78 million
02/07/2024$22.90$22.53
-1.62%		$22.59$22.528,133 shs$27.04 million
02/06/2024$22.65$22.90
+1.10%		$22.98$22.8425,937 shs$27.48 million
02/05/2024$22.93$22.65
-1.22%		$22.65$22.5555,992 shs$27.18 million
02/02/2024$23.25$22.93
-1.37%		$22.95$22.8017,121 shs$27.52 million
02/01/2024$23.22$23.25
+0.13%		$23.39$23.23134,207 shs$27.90 million
01/31/2024$23.47$23.22
-1.07%		$23.36$23.085,316 shs$27.86 million
01/30/2024$23.49$23.47
-0.09%		$23.47$23.2915,276 shs$28.16 million
01/29/2024$23.69$23.49
-0.84%		$23.49$23.42930 shs$28.19 million
01/26/2024$23.37$23.66
+1.24%		$23.68$23.663,901 shs$28.39 million
01/25/2024$23.43$23.37
-0.26%		$23.43$23.343,212 shs$28.04 million
01/24/2024$23.22$23.43
+0.90%		$23.56$23.395,464 shs$28.12 million

Related Companies:
This page (BATS:ENOR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings