Nuveen ESG Emerging Markets Equity ETF (NUEM) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free NUEM Stock Alerts

$26.65

+0.16 (+0.60%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Nuveen ESG Emerging Markets Equity ETF Stock Price Performance

5 Day Performance: -1.48%
1 Month Performance: -2.95%
3 Month Performance: +3.50%
6 Month Performance: +4.14%
Year-To-Date Performance: -1.11%
1 Year Performance: -0.34%

Receive NUEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

NUEM Stock Chart for Friday, April, 19, 2024

Nuveen ESG Emerging Markets Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$26.49	$26.65 +0.60%	$26.88	$26.60	42,254 shs	$245.18 million
04/17/2024	$26.65	$26.49 -0.60%	$26.80	$26.43	62,685 shs	$243.71 million
04/16/2024	$26.84	$26.65 -0.71%	$26.69	$26.40	47,876 shs	$245.18 million
04/15/2024	$27.05	$26.84 -0.78%	$27.25	$26.79	34,662 shs	$246.93 million
04/12/2024	$27.73	$27.05 -2.43%	$27.39	$26.93	22,562 shs	$248.86 million
04/11/2024	$27.52	$27.73 +0.74%	$27.80	$27.64	11,237 shs	$255.07 million
Get the Latest News and Ratings for NUEM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.97	$27.52 -1.61%	$27.72	$27.52	26,133 shs	$233.92 million
04/09/2024	$27.75	$27.97 +0.79%	$28.13	$27.90	20,640 shs	$237.75 million
04/08/2024	$27.56	$27.75 +0.69%	$27.83	$27.71	14,461 shs	$235.88 million
04/05/2024	$27.52	$27.56 +0.15%	$27.69	$27.51	13,373 shs	$234.26 million
04/04/2024	$27.62	$27.52 -0.36%	$27.97	$27.42	60,982 shs	$233.92 million
04/03/2024	$27.60	$27.62 +0.07%	$27.66	$27.35	24,539 shs	$234.77 million
04/02/2024	$27.58	$27.60 +0.07%	$27.68	$27.51	28,063 shs	$234.60 million
04/01/2024	$27.50	$27.58 +0.29%	$27.93	$27.55	86,903 shs	$234.43 million
03/29/2024	$27.55	$27.50 -0.18%	$27.83	$27.50	137,904 shs	$233.75 million
03/28/2024	$27.54	$27.55 +0.05%	$27.83	$27.54	137,904 shs	$234.18 million
03/27/2024	$27.57	$27.54 -0.13%	$27.64	$27.49	90,978 shs	$234.05 million
03/26/2024	$27.56	$27.57 +0.04%	$27.65	$27.46	101,364 shs	$234.35 million
03/25/2024	$27.70	$27.56 -0.51%	$27.80	$27.56	29,365 shs	$234.26 million
03/22/2024	$27.81	$27.70 -0.40%	$27.77	$27.53	37,191 shs	$235.45 million
03/21/2024	$27.82	$27.81 -0.04%	$28.07	$27.75	23,543 shs	$236.39 million
03/20/2024	$27.46	$27.82 +1.31%	$27.87	$27.39	33,176 shs	$236.47 million
03/19/2024	$27.56	$27.46 -0.36%	$27.66	$27.42	16,608 shs	$233.41 million
03/18/2024	$27.57	$27.56 -0.04%	$27.87	$27.49	34,122 shs	$234.26 million
03/15/2024	$27.83	$27.65 -0.65%	$27.82	$27.64	14,415 shs	$235.03 million
03/14/2024	$27.81	$27.83 +0.07%	$28.00	$27.70	15,094 shs	$236.56 million
03/13/2024	$28.12	$27.81 -1.08%	$28.18	$27.80	32,683 shs	$236.39 million
03/12/2024	$27.70	$28.12 +1.50%	$28.18	$27.88	26,110 shs	$238.98 million
03/11/2024	$27.75	$27.70 -0.18%	$27.91	$27.65	20,959 shs	$235.45 million
03/08/2024	$27.69	$27.76 +0.25%	$28.00	$27.70	20,311 shs	$235.96 million
03/07/2024	$27.55	$27.69 +0.51%	$27.73	$27.52	15,350 shs	$235.37 million
03/06/2024	$27.20	$27.55 +1.29%	$27.63	$27.31	32,351 shs	$234.18 million
03/05/2024	$27.38	$27.20 -0.66%	$27.26	$26.93	29,311 shs	$231.20 million
03/04/2024	$27.47	$27.38 -0.33%	$27.46	$27.37	15,681 shs	$232.73 million
03/01/2024	$27.16	$27.45 +1.07%	$27.58	$27.28	11,484 shs	$233.33 million
02/29/2024	$27.16	$27.16	$27.27	$27.06	19,198 shs	$230.86 million
02/28/2024	$27.47	$27.16 -1.13%	$27.40	$26.95	13,965 shs	$230.86 million
02/27/2024	$27.29	$27.47 +0.66%	$27.61	$27.37	37,874 shs	$233.50 million
02/26/2024	$27.51	$27.29 -0.80%	$27.43	$27.27	47,729 shs	$231.97 million
02/23/2024	$27.44	$27.51 +0.26%	$27.62	$27.37	27,691 shs	$233.84 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$27.21	$27.44 +0.85%	$27.53	$27.26	22,690 shs	$233.24 million
02/21/2024	$27.11	$27.21 +0.37%	$27.24	$27.09	19,922 shs	$231.29 million
02/20/2024	$26.92	$27.11 +0.71%	$28.44	$26.91	34,681 shs	$230.44 million
02/19/2024	$26.92	$26.92	$27.16	$26.91	17,277 shs	$228.82 million
02/16/2024	$27.06	$27.14 +0.30%	$27.16	$26.93	17,277 shs	$230.69 million
02/15/2024	$26.78	$27.06 +1.06%	$27.06	$26.79	16,854 shs	$230.01 million
02/14/2024	$26.43	$26.78 +1.31%	$26.90	$26.69	13,900 shs	$227.59 million
02/13/2024	$27.03	$26.43 -2.22%	$26.64	$26.43	18,053 shs	$224.66 million
02/12/2024	$26.76	$27.03 +1.01%	$27.21	$26.81	18,465 shs	$229.76 million
02/09/2024	$26.56	$26.66 +0.38%	$26.74	$26.56	12,146 shs	$226.61 million
02/08/2024	$26.77	$26.56 -0.78%	$26.78	$26.55	47,927 shs	$225.76 million
02/07/2024	$26.76	$26.77 +0.04%	$26.84	$26.65	27,015 shs	$227.55 million
02/06/2024	$26.19	$26.76 +2.18%	$26.76	$26.41	17,592 shs	$227.46 million
02/05/2024	$25.87	$26.19 +1.24%	$26.19	$25.88	25,591 shs	$222.62 million
02/02/2024	$26.14	$25.87 -1.03%	$26.12	$25.83	47,886 shs	$219.90 million
02/01/2024	$25.88	$26.14 +1.00%	$26.22	$26.05	14,680 shs	$222.19 million
01/31/2024	$25.96	$25.88 -0.31%	$26.15	$25.74	123,211 shs	$219.98 million
01/30/2024	$26.10	$25.96 -0.52%	$26.13	$25.89	57,467 shs	$220.66 million
01/29/2024	$26.17	$26.10 -0.29%	$26.25	$26.01	40,320 shs	$221.81 million
01/26/2024	$26.15	$26.22 +0.27%	$26.28	$26.02	28,898 shs	$222.87 million
01/25/2024	$26.25	$26.15 -0.38%	$26.34	$26.06	31,560 shs	$222.28 million
01/24/2024	$25.89	$26.25 +1.39%	$26.46	$26.17	36,837 shs	$223.13 million
01/23/2024	$25.61	$25.89 +1.09%	$25.93	$25.63	79,401 shs	$220.07 million
01/22/2024	$25.92	$25.61 -1.20%	$25.78	$25.43	90,716 shs	$217.69 million
01/19/2024	$25.37	$25.75 +1.50%	$25.87	$25.34	101,740 shs	$218.88 million
01/18/2024	$25.23	$25.37 +0.55%	$25.50	$25.22	78,720 shs	$215.65 million

Related Companies:

This page (BATS:NUEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen ESG Emerging Markets Equity ETF (NUEM) Chart & Stock Price History

Nuveen ESG Emerging Markets Equity ETF Stock Price Performance

NUEM Stock Chart for Friday, April, 19, 2024

Nuveen ESG Emerging Markets Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info