Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free ABOT Stock Alerts

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$39.44 +0.66 (+1.70%)
As of 07/24/2026 04:10 PM Eastern
Compare

Abacus FCF Innovation Leaders ETF Stock Price Performance

The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of -0.44%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, Abacus FCF Innovation Leaders ETF traded at $39.44 with a market cap of $6.90 million and volume of 724 shares.

Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+3.60%
3 Month
Performance
+11.79%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+0.59%

ABOT Stock Chart for Sunday, July, 26, 2026

ABOT Chart by TradingView

Abacus FCF Innovation Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.78$39.44
+1.70%		$39.54$39.44724 shs$6.90 million
07/23/2026$39.39$38.78
-1.55%		$39.12$38.79119 shs$6.79 million
07/22/2026$40.17$39.39
-1.94%		$39.39$39.3913 shs$6.89 million
07/21/2026$40.46$40.17
-0.72%		$40.17$40.1714 shs$7.03 million
07/20/2026$40.44$40.46
+0.05%		$40.46$40.4630 shs$7.08 million
07/17/2026$40.61$40.44
-0.42%		$40.44$40.38423 shs$7.08 million
07/16/2026$40.49$40.61
+0.30%		$40.61$40.61115 shs$7.11 million
07/15/2026$40.41$40.49
+0.20%		$40.49$40.382,469 shs$7.09 million
07/14/2026$40.49$40.41
-0.20%		$40.41$40.4164 shs$7.07 million
07/13/2026$40.43$40.49
+0.15%		$40.49$40.42115 shs$7.09 million
07/10/2026$40.74$40.43
-0.76%		$40.43$40.43100 shs$7.08 million
07/09/2026$40.17$40.74
+1.42%		$40.74$40.7413 shs$7.13 million
07/08/2026$40.53$40.17
-0.89%		$40.17$40.1790 shs$7.03 million
07/07/2026$40.21$40.53
+0.80%		$40.53$40.5320 shs$7.09 million
07/06/2026$39.76$40.21
+1.13%		$40.21$40.173,332 shs$7.04 million
07/03/2026$39.76$39.76$39.76$39.7626 shs$6.96 million
07/02/2026$39.43$39.76
+0.84%		$39.76$39.7626 shs$6.96 million
07/01/2026$38.72$39.43
+1.83%		$39.43$39.43110 shs$6.90 million
06/30/2026$38.62$38.72
+0.26%		$38.72$38.7299 shs$6.78 million
06/29/2026$38.07$38.62
+1.44%		$38.62$38.62406 shs$6.76 million
06/26/2026$36.94$38.07
+3.06%		$38.07$38.079 shs$6.66 million
06/25/2026$37.46$36.94
-1.39%		$36.94$36.94124 shs$6.46 million
Related Companies

This page (BATS:ABOT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel