Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free ABOT Stock Alerts

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$43.60 -0.22 (-0.50%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$43.62 +0.02 (+0.06%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Abacus FCF Innovation Leaders ETF Stock Price Performance

The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.53%, with a year-to-date return of 10.06%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, Abacus FCF Innovation Leaders ETF traded at $43.60 with a market cap of $7.63 million and volume of 22 shares.

Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-0.21%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+8.53%

ABOT Stock Chart for Saturday, September, 26, 2026

ABOT Chart by TradingView

Abacus FCF Innovation Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$43.82$43.60
-0.50%		$43.60$43.6022 shs$7.63 million
09/24/2026$43.91$43.82
-0.20%		$43.82$43.8219 shs$7.67 million
09/23/2026$44.12$43.91
-0.48%		$43.91$43.9115 shs$7.68 million
09/22/2026$44.43$44.12
-0.70%		$44.12$44.1225 shs$7.72 million
09/21/2026$43.68$44.43
+1.72%		$44.43$44.4356 shs$7.78 million
09/18/2026$43.99$43.68
-0.70%		$43.68$43.68517 shs$7.64 million
09/17/2026$43.73$43.99
+0.59%		$43.99$43.99107 shs$7.70 million
09/16/2026$43.93$43.73
-0.46%		$43.73$43.7323 shs$7.65 million
09/15/2026$44.03$43.93
-0.23%		$43.93$43.9318 shs$7.69 million
09/14/2026$42.86$44.03
+2.73%		$44.03$44.03105 shs$7.71 million
09/11/2026$42.50$42.86
+0.85%		$42.86$42.8651 shs$7.50 million
09/10/2026$42.58$42.50
-0.19%		$42.50$42.5024 shs$7.44 million
09/09/2026$42.96$42.58
-0.88%		$42.67$42.58626 shs$7.45 million
09/08/2026$43.86$42.96
-2.05%		$42.96$42.96241 shs$7.52 million
09/07/2026$43.86$43.86$43.86$43.86222 shs$7.68 million
09/04/2026$44.51$43.86
-1.46%		$43.86$43.86222 shs$7.68 million
09/03/2026$43.89$44.51
+1.41%		$44.67$44.511,229 shs$7.79 million
09/02/2026$43.92$43.89
-0.07%		$43.89$43.8917 shs$7.68 million
09/01/2026$44.59$43.92
-1.50%		$43.98$43.921,438 shs$7.69 million
08/31/2026$44.58$44.59
+0.02%		$44.59$44.5922 shs$7.80 million
08/28/2026$44.73$44.58
-0.34%		$44.66$44.58481 shs$7.80 million
08/27/2026$43.69$44.73
+2.38%		$44.73$44.7314 shs$7.83 million
08/26/2026$43.77$43.69
-0.18%		$43.69$43.6912 shs$7.65 million
08/25/2026$43.86$43.77
-0.21%		$43.78$43.77350 shs$7.66 million
Related Companies

This page (BATS:ABOT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel