Free Trial
→ SpaceX minted 4400 millionaires in a single day (From Behind the Markets) (Ad)tc pixel Free ABOT Stock Alerts

Abacus FCF Innovation Leaders ETF (ABOT) Chart & Stock Price History

$44.39 -1.15 (-2.53%)
As of 04:10 PM Eastern
Compare

Abacus FCF Innovation Leaders ETF Stock Price Performance

The Abacus FCF Innovation Leaders ETF (ABOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.32%, with a year-to-date return of 12.06%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Abacus FCF Innovation Leaders ETF traded at $44.39 with a market cap of $7.77 million and volume of 156 shares.

Receive ABOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus FCF Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+1.51%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+11.32%

ABOT Stock Chart for Friday, October, 16, 2026

ABOT Chart by TradingView

Abacus FCF Innovation Leaders ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$45.54$44.39
-2.53%		$44.93$44.39156 shs$7.77 million
10/15/2026$44.59$45.54
+2.13%		$45.54$45.27194 shs$7.97 million
10/14/2026$45.16$44.59
-1.26%		$44.59$44.5966 shs$7.80 million
10/13/2026$45.23$45.16
-0.15%		$45.23$45.16158 shs$7.90 million
10/12/2026$45.33$45.23
-0.22%		$45.23$45.236,525 shs$7.92 million
10/09/2026$44.77$45.33
+1.25%		$45.33$45.3318 shs$7.93 million
10/08/2026$44.53$44.77
+0.54%		$44.77$44.7721 shs$7.84 million
10/07/2026$44.48$44.53
+0.11%		$44.53$44.5321 shs$7.79 million
10/06/2026$44.24$44.48
+0.54%		$44.48$44.4830 shs$7.78 million
10/05/2026$43.65$44.24
+1.35%		$44.24$44.05127 shs$7.74 million
10/02/2026$43.46$43.65
+0.44%		$43.67$43.65358 shs$7.64 million
10/01/2026$43.12$43.46
+0.79%		$43.46$43.35525 shs$7.61 million
09/30/2026$42.86$43.12
+0.61%		$43.12$43.1257 shs$7.55 million
09/29/2026$43.23$42.86
-0.86%		$42.86$42.8618 shs$7.50 million
09/28/2026$43.60$43.23
-0.85%		$43.23$42.91119 shs$7.57 million
09/25/2026$43.82$43.60
-0.50%		$43.60$43.6022 shs$7.63 million
09/24/2026$43.91$43.82
-0.20%		$43.82$43.8219 shs$7.67 million
09/23/2026$44.12$43.91
-0.48%		$43.91$43.9115 shs$7.68 million
09/22/2026$44.43$44.12
-0.70%		$44.12$44.1225 shs$7.72 million
09/21/2026$43.68$44.43
+1.72%		$44.43$44.4356 shs$7.78 million
09/18/2026$43.99$43.68
-0.70%		$43.68$43.68517 shs$7.64 million
09/17/2026$43.73$43.99
+0.59%		$43.99$43.99107 shs$7.70 million
09/16/2026$43.93$43.73
-0.46%		$43.73$43.7323 shs$7.65 million
Related Companies

This page (BATS:ABOT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel