Free Trial

Anfield Universal Fixed Income ETF (AFIF) Chart & Stock Price History

$9.27 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$9.26 0.00 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anfield Universal Fixed Income ETF Stock Price Performance

The Anfield Universal Fixed Income ETF (AFIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.38%, with a year-to-date return of -1.38%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, Anfield Universal Fixed Income ETF traded at $9.27 with a market cap of $139.51 million and volume of 472,534 shares. Five years ago, the fund traded at $9.64, representing a 3.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,406 shares.

Receive AFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.86%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-1.38%
5 Year
Performance
-3.84%

AFIF Stock Chart for Friday, October, 16, 2026

Anfield Universal Fixed Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$9.27$9.27$9.28$9.24472,534 shs$139.51 million
10/15/2026$9.26$9.27
+0.11%
$9.28$9.25620,904 shs$139.51 million
10/14/2026$9.27$9.26
-0.11%
$9.30$9.23379,617 shs$139.36 million
10/13/2026$9.27$9.27$9.33$9.25177,979 shs$139.51 million
10/12/2026$9.27$9.27$9.27$9.21183,752 shs$139.51 million
10/09/2026$9.26$9.27
+0.11%
$9.27$9.21211,811 shs$139.51 million
10/08/2026$9.26$9.26$9.26$9.22430,835 shs$139.36 million
10/07/2026$9.27$9.26
-0.11%
$9.26$9.22640,076 shs$139.36 million
10/06/2026$9.25$9.27
+0.22%
$9.43$9.246.38 million shs$139.51 million
10/05/2026$9.25$9.25$9.33$9.229.54 million shs$139.21 million
10/02/2026$9.25$9.25$9.45$9.22549,351 shs$139.21 million
10/01/2026$9.22$9.25
+0.33%
$9.25$9.2189,271 shs$139.21 million
09/30/2026$9.26$9.22
-0.43%
$9.34$9.2261,375 shs$138.76 million
09/29/2026$9.27$9.26
-0.11%
$9.26$9.2463,553 shs$139.36 million
09/28/2026$9.30$9.27
-0.32%
$9.35$9.24116,233 shs$139.51 million
09/25/2026$9.32$9.30
-0.21%
$9.37$9.2795,053 shs$139.97 million
09/24/2026$9.35$9.32
-0.32%
$9.40$9.3043,328 shs$140.27 million
09/23/2026$9.38$9.35
-0.32%
$9.45$9.32128,681 shs$140.72 million
09/22/2026$9.39$9.38
-0.11%
$9.38$9.3662,456 shs$141.17 million
09/21/2026$9.36$9.39
+0.32%
$9.47$9.35100,201 shs$141.32 million
09/18/2026$9.38$9.36
-0.21%
$9.45$9.3590,200 shs$140.87 million
09/17/2026$9.35$9.38
+0.32%
$9.39$9.3678,350 shs$141.17 million
09/16/2026$9.35$9.35$9.40$9.3449,005 shs$140.72 million

This page (BATS:AFIF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners