Anfield Universal Fixed Income ETF (AFIF) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free AFIF Stock Alerts $9.11 +0.01 (+0.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Anfield Universal Fixed Income ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance+0.00%3 Month Performance+1.00%6 Month Performance+2.56%Year-To-Date Performance+0.78%1 Year Performance+4.36% Receive AFIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> AFIF Stock Chart for Thursday, March, 28, 2024 AFIF Chart by TradingView Anfield Universal Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.10$9.11+0.11%$9.11$9.0919,831 shs$119.62 million03/26/2024$9.11$9.10-0.11%$9.13$9.1023,993 shs$119.48 million03/25/2024$9.10$9.11+0.11%$9.12$9.0838,894 shs$119.61 million03/22/2024$9.11$9.11$9.12$9.0894,131 shs$119.61 million03/21/2024$9.10$9.11+0.11%$9.12$9.0747,979 shs$119.61 million03/20/2024$9.10$9.10$9.11$9.06353,055 shs$119.48 million Get the Latest News and Ratings for AFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.10$9.10$9.10$9.0524,088 shs$119.48 million03/18/2024$9.10$9.10$9.11$9.0913,877 shs$119.48 million03/15/2024$9.11$9.07-0.44%$9.11$9.0619,201 shs$119.09 million03/14/2024$9.15$9.11-0.44%$9.11$9.0715,601 shs$119.61 million03/13/2024$9.12$9.15+0.33%$9.15$9.123,573 shs$120.14 million03/12/2024$9.13$9.12-0.11%$9.13$9.1241,270 shs$119.75 million03/11/2024$9.14$9.13-0.11%$9.15$9.138,622 shs$119.88 million03/08/2024$9.14$9.14+0.05%$9.15$9.134,659 shs$120.01 million03/07/2024$9.13$9.14+0.05%$9.14$9.119,216 shs$119.94 million03/06/2024$9.13$9.13$9.15$9.1034,461 shs$119.88 million03/05/2024$9.11$9.13+0.22%$9.14$9.0925,221 shs$119.88 million03/04/2024$9.10$9.11+0.11%$9.13$9.1153,517 shs$119.61 million03/01/2024$9.10$9.10+0.05%$9.12$9.108,617 shs$119.48 million02/29/2024$9.11$9.10-0.16%$9.11$9.0734,141 shs$119.42 million02/28/2024$9.09$9.11+0.22%$9.11$9.0678,054 shs$119.61 million02/27/2024$9.10$9.09-0.11%$9.11$9.0617,234 shs$119.35 million02/26/2024$9.10$9.10$9.10$9.0621,199 shs$119.48 million02/23/2024$9.08$9.10+0.22%$9.10$9.054,639 shs$119.48 million02/22/2024$9.05$9.08+0.33%$9.10$9.0588,060 shs$119.22 million02/21/2024$9.08$9.05-0.33%$9.10$9.05242,988 shs$118.83 million02/20/2024$9.05$9.08+0.33%$9.09$9.0594,962 shs$119.22 million02/19/2024$9.05$9.05$9.09$9.0518,664 shs$118.83 million02/16/2024$9.07$9.05-0.22%$9.09$9.0518,664 shs$118.83 million02/15/2024$9.09$9.07-0.22%$9.09$9.0514,742 shs$119.09 million02/14/2024$9.11$9.09-0.22%$9.12$9.092,871 shs$119.35 million02/13/2024$9.10$9.11+0.11%$9.13$9.113,010 shs$119.61 million02/12/2024$9.12$9.10-0.22%$9.13$9.1030,990 shs$119.48 million02/09/2024$9.10$9.11+0.11%$9.14$9.116,914 shs$119.61 million02/08/2024$9.12$9.10-0.17%$9.15$9.0933,054 shs$119.48 million02/07/2024$9.10$9.12+0.17%$9.14$9.118,133 shs$119.69 million02/06/2024$9.09$9.10+0.11%$9.13$9.1012,083 shs$119.48 million02/05/2024$9.12$9.09-0.33%$9.12$9.0847,704 shs$119.35 million02/02/2024$9.10$9.12+0.22%$9.14$9.1118,826 shs$119.75 million02/01/2024$9.11$9.10-0.07%$9.12$9.098,248 shs$119.48 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$9.12$9.11-0.09%$9.12$9.034,810 shs$119.57 million01/30/2024$9.10$9.12+0.22%$9.12$9.0915,623 shs$119.68 million01/29/2024$9.11$9.10-0.16%$9.17$9.079,188 shs$119.42 million01/26/2024$9.11$9.11$9.11$9.0721,777 shs$119.61 million01/25/2024$9.09$9.11+0.22%$9.11$9.0612,365 shs$119.61 million01/24/2024$9.09$9.09$9.10$9.0828,988 shs$119.35 million01/23/2024$9.07$9.09+0.22%$9.09$9.0623,677 shs$119.35 million01/22/2024$9.08$9.07-0.06%$9.09$9.0339,441 shs$119.09 million01/19/2024$9.05$9.08+0.28%$9.08$9.0526,423 shs$119.16 million01/18/2024$9.10$9.05-0.49%$9.09$9.0514,532 shs$118.83 million01/17/2024$9.10$9.10$9.12$9.074,748 shs$119.42 million01/16/2024$9.08$9.10+0.18%$9.11$9.0725,231 shs$119.42 million01/15/2024$9.08$9.08$9.10$9.0512,377 shs$119.20 million01/12/2024$9.10$9.08-0.24%$9.10$9.0512,376 shs$119.20 million01/11/2024$9.07$9.10+0.33%$9.11$9.0725,012 shs$119.48 million01/10/2024$9.03$9.07+0.44%$9.10$9.0626,844 shs$119.09 million01/09/2024$9.05$9.03-0.20%$9.07$9.0322,501 shs$118.56 million01/08/2024$9.05$9.05+0.03%$9.08$9.054,102 shs$118.80 million01/05/2024$9.05$9.04-0.06%$9.05$9.0420,123 shs$118.70 million01/04/2024$9.03$9.05+0.22%$9.05$9.0415,608 shs$118.76 million01/03/2024$9.02$9.03+0.06%$9.05$9.01427,747 shs$118.50 million01/02/2024$9.04$9.02-0.22%$9.06$9.0283,380 shs$118.43 million01/01/2024$9.04$9.04$9.06$9.019,583 shs$118.70 million12/29/2023$9.02$9.04+0.22%$9.06$9.019,583 shs$118.70 million12/28/2023$9.02$9.02$9.06$9.0121,889 shs$118.43 million12/27/2023$9.02$9.02$9.03$9.027,432 shs$118.43 million Related Companies: Zacks Earnings Consistent Portfolio ETF Stock Price Chart Applied Finance Valuation Large Cap ETF Stock Price Chart Capital Group International Equity ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart iShares MSCI Peru and Global Exposure ETF Stock Price Chart Amplify AI Powered Equity ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart T. Rowe Price Total Return ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Chart Receive AFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AFIF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anfield Universal Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.