Go Pro

Anfield Universal Fixed Income ETF (AFIF) Chart & Stock Price History

$9.30 -0.02 (-0.21%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$9.29 -0.01 (-0.11%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anfield Universal Fixed Income ETF Stock Price Performance

The Anfield Universal Fixed Income ETF (AFIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of -1.06%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Anfield Universal Fixed Income ETF traded at $9.30 with a market cap of $139.97 million and volume of 95,053 shares. Five years ago, the fund traded at $9.64, representing a 3.48% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 15,875 shares.

Receive AFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Universal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-1.06%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-1.22%
5 Year
Performance
-3.48%

AFIF Stock Chart for Saturday, September, 26, 2026

Anfield Universal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.32$9.30
-0.21%
$9.37$9.2795,053 shs$139.97 million
09/24/2026$9.35$9.32
-0.32%
$9.40$9.3043,328 shs$140.27 million
09/23/2026$9.38$9.35
-0.32%
$9.45$9.32128,681 shs$140.72 million
09/22/2026$9.39$9.38
-0.11%
$9.38$9.3662,456 shs$141.17 million
09/21/2026$9.36$9.39
+0.32%
$9.47$9.35100,201 shs$141.32 million
09/18/2026$9.38$9.36
-0.21%
$9.45$9.3590,200 shs$140.87 million
09/17/2026$9.35$9.38
+0.32%
$9.39$9.3678,350 shs$141.17 million
09/16/2026$9.35$9.35$9.40$9.3449,005 shs$140.72 million
09/15/2026$9.35$9.35$9.35$9.3347,704 shs$140.72 million
09/14/2026$9.35$9.35$9.44$9.3468,654 shs$140.72 million
09/11/2026$9.36$9.35
-0.11%
$9.37$9.3565,378 shs$140.72 million
09/10/2026$9.39$9.36
-0.32%
$9.44$9.35287,825 shs$140.87 million
09/09/2026$9.40$9.39
-0.11%
$9.41$9.3786,976 shs$141.32 million
09/08/2026$9.41$9.40
-0.11%
$9.43$9.39446,204 shs$141.47 million
09/07/2026$9.41$9.41$9.47$9.3867,137 shs$141.62 million
09/04/2026$9.40$9.41
+0.11%
$9.47$9.3867,137 shs$141.62 million
09/03/2026$9.40$9.40$9.42$9.39108,058 shs$141.47 million
09/02/2026$9.40$9.40$9.42$9.3851,514 shs$141.47 million
09/01/2026$9.40$9.40$9.43$9.3865,821 shs$141.47 million
08/31/2026$9.40$9.40$9.41$9.39146,243 shs$141.47 million
08/28/2026$9.41$9.40
-0.11%
$9.46$9.4042,198 shs$141.47 million
08/27/2026$9.40$9.41
+0.11%
$9.42$9.39102,307 shs$141.62 million
08/26/2026$9.44$9.40
-0.42%
$9.44$9.3993,956 shs$141.47 million
08/25/2026$9.42$9.44
+0.21%
$9.44$9.4263,371 shs$142.07 million

This page (BATS:AFIF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners