Go Pro

VanEck Vietnam ETF (VNM) Chart & Stock Price History

VanEck Vietnam ETF logo
$18.49 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

VanEck Vietnam ETF Stock Price Performance

The VanEck Vietnam ETF (VNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.83%, with a year-to-date return of -3.12%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, VanEck Vietnam ETF traded at $18.49 with a market cap of $571.34 million and volume of 202,409 shares. Five years ago, the fund traded at $20.87, representing a 11.40% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 172,485 shares.

Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+2.61%
3 Month
Performance
+5.84%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+32.83%
5 Year
Performance
-11.40%

VNM Stock Chart for Friday, July, 3, 2026

VanEck Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.49$18.49$18.59$18.41202,409 shs$571.34 million
07/02/2026$18.53$18.49
-0.22%
$18.59$18.41202,409 shs$571.34 million
07/01/2026$18.47$18.53
+0.32%
$18.59$18.42223,408 shs$572.58 million
06/30/2026$18.44$18.47
+0.16%
$18.47$18.32476,958 shs$570.72 million
06/29/2026$18.35$18.44
+0.49%
$18.48$18.32327,031 shs$569.80 million
06/26/2026$18.16$18.35
+1.05%
$18.43$18.30300,226 shs$567.02 million
06/25/2026$18.37$18.16
-1.14%
$18.40$18.14504,294 shs$561.14 million
06/24/2026$18.19$18.37
+0.99%
$18.43$18.22770,382 shs$567.63 million
06/23/2026$18.65$18.19
-2.47%
$18.45$18.19386,911 shs$562.07 million
06/22/2026$18.35$18.65
+1.63%
$18.67$18.49585,795 shs$576.29 million
06/19/2026$18.35$18.35$18.44$18.17791,189 shs$567.02 million
06/18/2026$17.87$18.35
+2.69%
$18.44$18.17791,189 shs$567.02 million
06/17/2026$18.10$17.87
-1.27%
$18.26$17.861.33 million shs$552.18 million
06/16/2026$18.12$18.10
-0.11%
$18.25$18.07416,959 shs$559.29 million
06/15/2026$17.81$18.12
+1.74%
$18.25$18.06850,663 shs$559.91 million
06/12/2026$18.04$17.81
-1.27%
$17.89$17.75386,416 shs$550.33 million
06/11/2026$17.81$18.04
+1.29%
$18.09$17.781.77 million shs$557.44 million
06/10/2026$17.71$17.81
+0.56%
$18.05$17.81525,389 shs$550.33 million
06/09/2026$17.76$17.71
-0.28%
$17.95$17.541.75 million shs$547.24 million
06/08/2026$17.99$17.76
-1.28%
$17.96$17.72347,649 shs$548.78 million
06/05/2026$18.25$17.99
-1.42%
$18.32$17.951.55 million shs$555.89 million
06/04/2026$18.02$18.25
+1.28%
$18.32$18.23446,267 shs$563.93 million
06/03/2026$18.13$18.02
-0.61%
$18.20$18.02349,413 shs$556.82 million
06/02/2026$18.44$18.13
-1.68%
$18.37$18.13838,228 shs$560.22 million

This page (BATS:VNM) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners