Free Trial

VanEck Vietnam ETF (VNM) Chart & Stock Price History

VanEck Vietnam ETF logo
$17.71 -0.05 (-0.28%)
As of 06/9/2026 04:10 PM Eastern

VanEck Vietnam ETF Stock Price Performance

The VanEck Vietnam ETF (VNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.28%, with a year-to-date return of -7.20%. In the past month, the fund has decreased 10.42%, reflecting recent market activity.

As of the latest close, VanEck Vietnam ETF traded at $17.71 with a market cap of $547.24 million and volume of 1.75 million shares. Five years ago, the fund traded at $19.88, representing a 10.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 171,517 shares.

Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-10.42%
3 Month
Performance
+3.81%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+32.28%
5 Year
Performance
-10.92%

VNM Stock Chart for Wednesday, June, 10, 2026

VanEck Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$17.76$17.71
-0.28%
$17.95$17.541.75 million shs$547.24 million
06/08/2026$17.99$17.76
-1.28%
$17.96$17.72347,649 shs$548.78 million
06/05/2026$18.25$17.99
-1.42%
$18.32$17.951.55 million shs$555.89 million
06/04/2026$18.02$18.25
+1.28%
$18.32$18.23446,267 shs$563.93 million
06/03/2026$18.13$18.02
-0.61%
$18.20$18.02349,413 shs$556.82 million
06/02/2026$18.44$18.13
-1.68%
$18.37$18.13838,228 shs$560.22 million
06/01/2026$18.70$18.44
-1.39%
$18.58$18.41654,546 shs$569.80 million
05/29/2026$18.68$18.70
+0.11%
$18.75$18.60308,330 shs$577.83 million
05/28/2026$18.74$18.68
-0.32%
$18.74$18.65430,756 shs$577.21 million
05/27/2026$18.87$18.74
-0.69%
$18.83$18.69237,752 shs$579.07 million
05/26/2026$18.75$18.87
+0.64%
$19.01$18.86462,172 shs$583.08 million
05/25/2026$18.75$18.75$18.89$18.71884,489 shs$579.38 million
05/22/2026$18.98$18.75
-1.21%
$18.89$18.71884,489 shs$579.38 million
05/21/2026$19.31$18.98
-1.71%
$19.14$18.94396,290 shs$586.48 million
05/20/2026$19.11$19.31
+1.05%
$19.31$19.11578,030 shs$596.68 million
05/19/2026$19.31$19.11
-1.04%
$19.26$19.10341,265 shs$590.50 million
05/18/2026$19.19$19.31
+0.63%
$19.38$19.23378,447 shs$596.68 million
05/15/2026$19.49$19.19
-1.54%
$19.32$19.16653,874 shs$592.97 million
05/14/2026$19.25$19.49
+1.25%
$19.50$19.35852,833 shs$602.24 million
05/13/2026$19.43$19.25
-0.93%
$19.26$19.12424,722 shs$594.83 million
05/12/2026$19.49$19.43
-0.31%
$19.44$19.21714,495 shs$600.39 million
05/11/2026$19.77$19.49
-1.42%
$19.57$19.40600,379 shs$602.24 million

This page (BATS:VNM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners