Go Pro

VanEck Vietnam ETF (VNM) Chart & Stock Price History

VanEck Vietnam ETF logo
$18.11 +0.05 (+0.28%)
As of 09/1/2026 04:10 PM Eastern

VanEck Vietnam ETF Stock Price Performance

The VanEck Vietnam ETF (VNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -5.11%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, VanEck Vietnam ETF traded at $18.11 with a market cap of $559.60 million and volume of 670,398 shares. Five years ago, the fund traded at $20.00, representing a 9.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 195,175 shares.

Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+6.65%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-5.11%
1 Year
Performance
+0.08%
5 Year
Performance
-9.45%

VNM Stock Chart for Wednesday, September, 2, 2026

VanEck Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$18.06$18.11
+0.28%
$18.15$18.03670,398 shs$559.60 million
08/31/2026$18.18$18.06
-0.66%
$18.16$18.06436,912 shs$558.05 million
08/28/2026$18.24$18.18
-0.33%
$18.24$18.10709,685 shs$561.76 million
08/27/2026$18.15$18.24
+0.50%
$18.27$18.11562,769 shs$563.62 million
08/26/2026$17.95$18.15
+1.11%
$18.21$18.08510,516 shs$560.84 million
08/25/2026$17.90$17.95
+0.28%
$17.98$17.91137,057 shs$554.66 million
08/24/2026$17.87$17.90
+0.17%
$17.99$17.90492,575 shs$553.11 million
08/21/2026$17.15$17.87
+4.20%
$17.92$17.64531,276 shs$552.18 million
08/20/2026$17.08$17.15
+0.41%
$17.24$17.12265,438 shs$529.94 million
08/19/2026$17.11$17.08
-0.18%
$17.20$17.07459,717 shs$527.77 million
08/18/2026$17.15$17.11
-0.23%
$17.17$17.09155,124 shs$528.70 million
08/17/2026$17.16$17.15
-0.06%
$17.18$17.08398,531 shs$529.94 million
08/14/2026$17.52$17.16
-2.05%
$17.26$17.13541,619 shs$530.24 million
08/13/2026$17.80$17.52
-1.57%
$17.68$17.47450,246 shs$541.37 million
08/12/2026$17.55$17.80
+1.42%
$17.83$17.70346,878 shs$550.02 million
08/11/2026$17.64$17.55
-0.51%
$17.71$17.55285,005 shs$542.30 million
08/10/2026$17.44$17.64
+1.15%
$17.64$17.54223,297 shs$545.08 million
08/07/2026$17.44$17.44$17.50$17.41551,856 shs$538.90 million
08/06/2026$17.52$17.44
-0.46%
$17.47$17.39636,024 shs$538.90 million
08/05/2026$17.66$17.52
-0.79%
$17.65$17.451.87 million shs$541.37 million
08/04/2026$17.50$17.66
+0.91%
$17.74$17.561.06 million shs$545.69 million
08/03/2026$16.98$17.50
+3.06%
$17.52$17.39717,651 shs$540.75 million

This page (BATS:VNM) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners