Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free VNM Stock Alerts

VanEck Vietnam ETF (VNM) Chart & Stock Price History

VanEck Vietnam ETF logo
$19.18 +0.41 (+2.18%)
As of 02:47 PM Eastern
Compare

VanEck Vietnam ETF Stock Price Performance

The VanEck Vietnam ETF (VNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.38%, with a year-to-date return of 0.50%. In the past month, the fund has increased 9.79%, reflecting recent market activity.

Five years ago, the fund traded at $18.92, representing a 1.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 149,681 shares.

Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+9.79%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+56.38%
5 Year
Performance
+1.37%

VNM Stock Chart for Tuesday, May, 5, 2026

VNM Chart by TradingView

VanEck Vietnam ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$18.82$18.84
+0.11%		$18.87$18.76623,832 shs$582.16 million
04/29/2026$19.14$18.82
-1.67%		$18.92$18.75436,625 shs$581.54 million
04/28/2026$18.79$19.14
+1.86%		$19.14$18.861.02 million shs$591.43 million
04/27/2026$18.91$18.79
-0.63%		$18.91$18.77288,350 shs$580.61 million
04/24/2026$19.15$18.91
-1.25%		$19.05$18.91509,322 shs$584.32 million
04/23/2026$19.40$19.15
-1.29%		$19.29$19.02861,483 shs$591.74 million
04/22/2026$18.86$19.40
+2.86%		$19.42$19.03752,739 shs$599.46 million
04/21/2026$19.07$18.86
-1.10%		$19.02$18.85825,098 shs$582.77 million
04/20/2026$19.04$19.07
+0.16%		$19.15$18.871.03 million shs$589.26 million
04/17/2026$18.72$19.04
+1.71%		$19.14$18.75969,615 shs$588.34 million
04/16/2026$18.66$18.72
+0.32%		$18.75$18.641.49 million shs$578.45 million
04/15/2026$18.43$18.66
+1.25%		$18.67$18.46829,536 shs$576.59 million
04/14/2026$18.30$18.43
+0.71%		$18.47$18.33485,713 shs$569.49 million
04/13/2026$18.20$18.30
+0.55%		$18.30$18.13814,722 shs$565.47 million
04/10/2026$18.35$18.20
-0.82%		$18.35$18.17787,005 shs$562.38 million
04/09/2026$18.42$18.35
-0.38%		$18.39$18.08525,209 shs$567.02 million
04/08/2026$17.31$18.42
+6.41%		$18.42$18.101.39 million shs$569.18 million
04/07/2026$17.15$17.31
+0.93%		$17.31$17.13654,373 shs$534.88 million
04/06/2026$17.47$17.15
-1.83%		$17.34$17.06443,741 shs$529.94 million
Related Companies

This page (BATS:VNM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
A private stake in SpaceX may still be within reach
While the world watched NASA's Artemis mission, Elon Musk's team quietly launched its own rocket — a move Jeff...
Brownstone Research | Sponsoredtc pixel