Free Trial

VanEck VietnamETF (VNM) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VNM Stock Alerts
$12.30
+0.04 (+0.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck VietnamETF Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-10.39%
3 Month
Performance
-4.47%
6 Month
Performance
+2.20%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+4.28%
Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VNM Stock Chart for Friday, April, 26, 2024

VNM Chart by TradingView

VanEck VietnamETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.25$12.30
+0.41%		$12.34$12.26304,241 shs$500.41 million
04/25/2024$12.22$12.25
+0.25%		$12.29$12.15379,541 shs$498.37 million
04/24/2024$12.01$12.22
+1.75%		$12.28$12.18581,466 shs$497.15 million
04/23/2024$12.17$12.01
-1.36%		$12.02$11.92972,348 shs$488.60 million
04/22/2024$11.85$12.17
+2.70%		$12.19$11.98631,511 shs$495.32 million
04/19/2024$12.14$11.86
-2.31%		$12.05$11.84696,872 shs$482.70 million
04/18/2024$12.12$12.14
+0.17%		$12.21$12.11932,422 shs$494.10 million
04/17/2024$12.41$12.12
-2.34%		$12.24$12.091.16 million shs$493.28 million
04/16/2024$12.55$12.41
-1.12%		$12.49$12.41478,357 shs$505.09 million
04/15/2024$13.26$12.55
-5.35%		$12.74$12.551.33 million shs$530.24 million
04/12/2024$13.36$13.26
-0.75%		$13.41$13.24623,769 shs$560.24 million
04/11/2024$13.32$13.36
+0.30%		$13.40$13.31209,097 shs$564.46 million
04/10/2024$13.38$13.32
-0.45%		$13.33$13.18647,593 shs$562.77 million
04/09/2024$13.25$13.38
+0.98%		$13.44$13.34331,458 shs$565.31 million
04/08/2024$13.37$13.25
-0.90%		$13.35$13.23485,974 shs$559.81 million
04/05/2024$13.43$13.36
-0.52%		$13.42$13.30319,896 shs$564.25 million
04/04/2024$13.57$13.43
-1.07%		$13.63$13.40274,477 shs$567.21 million
04/03/2024$13.64$13.57
-0.48%		$13.61$13.46605,688 shs$573.33 million
04/02/2024$13.65$13.64
-0.11%		$13.69$13.581.10 million shs$576.08 million
04/01/2024$13.90$13.65
-1.80%		$13.79$13.62580,987 shs$576.71 million
03/29/2024$13.89$13.90
+0.07%		$13.91$13.81411,796 shs$587.28 million
03/28/2024$13.83$13.89
+0.43%		$13.91$13.82411,779 shs$586.85 million
03/27/2024$13.72$13.83
+0.80%		$13.84$13.72593,481 shs$584.32 million
03/26/2024$13.65$13.72
+0.55%		$13.74$13.66223,064 shs$579.67 million
03/25/2024$13.73$13.65
-0.62%		$13.69$13.56200,945 shs$576.50 million
03/22/2024$13.67$13.73
+0.40%		$13.75$13.70189,204 shs$579.88 million
03/21/2024$13.57$13.67
+0.77%		$13.70$13.63488,091 shs$577.56 million
03/20/2024$13.40$13.57
+1.27%		$13.59$13.49356,493 shs$573.12 million
03/19/2024$13.34$13.40
+0.41%		$13.42$13.30204,668 shs$565.94 million
03/18/2024$13.52$13.34
-1.33%		$13.51$13.34442,554 shs$563.62 million
03/15/2024$13.56$13.49
-0.52%		$13.57$13.49239,056 shs$569.74 million
03/14/2024$13.61$13.56
-0.40%		$13.67$13.54361,859 shs$572.70 million
03/13/2024$13.34$13.61
+2.02%		$13.64$13.49577,052 shs$575.02 million
03/12/2024$13.31$13.34
+0.26%		$13.35$13.27458,809 shs$563.62 million
03/11/2024$13.46$13.31
-1.15%		$13.38$13.30398,263 shs$562.14 million
03/08/2024$13.78$13.46
-2.32%		$13.55$13.44801,837 shs$568.69 million
03/07/2024$13.52$13.78
+1.96%		$13.79$13.65268,303 shs$582.21 million
03/06/2024$13.58$13.52
-0.44%		$13.55$13.49364,762 shs$571.01 million
03/05/2024$13.58$13.58
-0.04%		$13.68$13.57300,600 shs$573.54 million
03/04/2024$13.60$13.58
-0.15%		$13.64$13.57470,068 shs$573.76 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$13.51$13.60
+0.67%		$13.61$13.52438,076 shs$574.60 million
02/29/2024$13.52$13.51
-0.04%		$13.52$13.44383,355 shs$570.80 million
02/28/2024$13.30$13.52
+1.62%		$13.53$13.29488,159 shs$571.01 million
02/27/2024$13.06$13.30
+1.88%		$13.30$13.22378,963 shs$561.93 million
02/26/2024$13.06$13.06
-0.04%		$13.10$13.05378,586 shs$551.57 million
02/23/2024$13.36$13.07
-2.21%		$13.13$13.03777,306 shs$552.00 million
02/22/2024$13.41$13.36
-0.37%		$13.42$13.31628,065 shs$564.46 million
02/21/2024$13.53$13.41
-0.89%		$13.44$13.37749,880 shs$566.57 million
02/20/2024$13.17$13.53
+2.73%		$13.53$13.36939,923 shs$571.64 million
02/19/2024$13.17$13.17$13.22$13.08523,441 shs$556.43 million
02/16/2024$13.09$13.17
+0.61%		$13.22$13.08523,440 shs$556.43 million
02/15/2024$13.03$13.09
+0.46%		$13.10$13.02183,152 shs$553.05 million
02/14/2024$12.99$13.03
+0.31%		$13.06$12.98282,549 shs$550.52 million
02/13/2024$13.14$12.99
-1.14%		$13.04$12.95437,769 shs$548.83 million
02/12/2024$13.07$13.14
+0.57%		$13.16$13.08515,307 shs$555.17 million
02/09/2024$13.08$13.07
-0.11%		$13.08$13.05268,711 shs$552.00 million
02/08/2024$13.08$13.08
+0.04%		$13.12$13.04345,233 shs$552.63 million
02/07/2024$12.96$13.08
+0.89%		$13.09$13.00318,298 shs$552.42 million
02/06/2024$12.90$12.96
+0.47%		$12.97$12.83284,713 shs$547.56 million
02/05/2024$12.94$12.90
-0.31%		$12.96$12.87291,884 shs$545.03 million
02/02/2024$12.93$12.94
+0.08%		$12.95$12.87363,512 shs$546.72 million
02/01/2024$12.71$12.93
+1.73%		$12.94$12.81353,256 shs$546.29 million
01/31/2024$12.96$12.71
-1.89%		$12.83$12.70825,430 shs$537.00 million
01/30/2024$12.81$12.96
+1.13%		$12.96$12.87411,683 shs$547.35 million
01/29/2024$12.87$12.81
-0.47%		$12.85$12.77300,924 shs$541.22 million
01/26/2024$12.82$12.87
+0.39%		$12.88$12.84282,596 shs$543.76 million
01/25/2024$12.85$12.82
-0.19%		$12.85$12.77441,337 shs$541.65 million

Related Companies:
This page (BATS:VNM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace