Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free VFQY Stock Alerts

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$172.07 +0.84 (+0.49%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$172.07 0.00 (0.00%)
As of 09/25/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard U.S. Quality Factor ETF Stock Price Performance

The Vanguard U.S. Quality Factor ETF (VFQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.02%, with a year-to-date return of 11.99%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Quality Factor ETF traded at $172.07 with a market cap of $480.08 million and volume of 8,311 shares. Five years ago, the fund traded at $121.09, representing a 42.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,673 shares.

Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-3.41%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+14.02%
5 Year
Performance
+42.10%

VFQY Stock Chart for Saturday, September, 26, 2026

VFQY Chart by TradingView

Vanguard U.S. Quality Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$171.23$172.07
+0.49%		$172.43$170.968,311 shs$480.08 million
09/24/2026$171.92$171.23
-0.40%		$171.92$171.1037,638 shs$477.73 million
09/23/2026$173.44$171.92
-0.88%		$172.85$171.894,581 shs$479.66 million
09/22/2026$173.25$173.44
+0.11%		$173.72$173.064,051 shs$483.90 million
09/21/2026$172.30$173.25
+0.55%		$173.64$172.578,418 shs$483.37 million
09/18/2026$172.74$172.30
-0.25%		$172.50$171.7913,354 shs$480.72 million
09/17/2026$171.85$172.74
+0.52%		$173.79$172.479,905 shs$481.95 million
09/16/2026$172.64$171.85
-0.46%		$173.27$171.354,899 shs$479.46 million
09/15/2026$173.55$172.64
-0.52%		$173.41$172.304,542 shs$481.67 million
09/14/2026$173.15$173.55
+0.23%		$174.01$172.914,286 shs$484.21 million
09/11/2026$171.83$173.15
+0.77%		$173.35$172.723,670 shs$483.09 million
09/10/2026$173.23$171.83
-0.81%		$172.37$171.5811,790 shs$479.41 million
09/09/2026$174.96$173.23
-0.99%		$173.63$173.125,934 shs$483.31 million
09/08/2026$176.92$174.96
-1.11%		$176.63$174.965,452 shs$488.14 million
09/07/2026$176.92$176.92$177.10$176.563,811 shs$493.61 million
09/04/2026$176.82$176.92
+0.06%		$177.10$176.563,811 shs$493.61 million
09/03/2026$175.61$176.82
+0.69%		$177.20$175.948,526 shs$493.33 million
09/02/2026$174.73$175.61
+0.50%		$175.92$175.123,639 shs$489.95 million
09/01/2026$176.66$174.73
-1.09%		$176.23$174.675,003 shs$487.50 million
08/31/2026$177.11$176.66
-0.25%		$177.00$176.223,918 shs$492.88 million
08/28/2026$178.18$177.11
-0.60%		$178.23$177.116,920 shs$494.14 million
08/27/2026$178.14$178.18
+0.02%		$178.31$177.724,410 shs$497.12 million
08/26/2026$177.72$178.14
+0.24%		$178.14$177.933,890 shs$497.01 million
08/25/2026$177.85$177.72
-0.07%		$177.72$177.364,833 shs$495.84 million
08/24/2026$178.22$177.85
-0.21%		$178.24$177.365,888 shs$496.20 million
Related Companies

This page (BATS:VFQY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel