Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free VFQY Stock Alerts $136.95 +0.74 (+0.54%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard U.S. Quality Factor ETF Stock Price Performance5 Day Performance+1.26%1 Month Performance+3.62%3 Month Performance+7.57%6 Month Performance+21.64%Year-To-Date Performance+8.29%1 Year Performance+29.95% Receive VFQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VFQY Stock Chart for Thursday, March, 28, 2024 VFQY Chart by TradingView Vanguard U.S. Quality Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$134.60$136.00+1.04%$136.00$135.3311,688 shs$280.15 million03/26/2024$134.66$134.60-0.04%$135.51$134.5321,180 shs$277.28 million03/25/2024$135.25$134.66-0.44%$135.78$134.668,752 shs$277.40 million03/22/2024$136.75$135.40-0.98%$136.26$135.1912,736 shs$278.92 million03/21/2024$135.94$136.75+0.59%$137.15$136.2325,433 shs$281.70 million03/20/2024$134.24$135.94+1.27%$136.16$134.136,161 shs$280.04 million Get the Latest News and Ratings for VFQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$133.90$134.24+0.25%$134.31$133.309,726 shs$276.53 million03/18/2024$133.37$133.90+0.40%$134.12$133.7310,114 shs$275.83 million03/15/2024$133.99$133.37-0.46%$133.66$133.0410,075 shs$274.74 million03/14/2024$134.41$133.99-0.31%$134.85$133.129,763 shs$276.02 million03/13/2024$134.57$134.41-0.12%$135.89$134.418,620 shs$276.87 million03/12/2024$133.61$134.57+0.72%$134.57$133.6916,816 shs$277.21 million03/11/2024$134.00$133.61-0.29%$133.72$133.0011,238 shs$275.23 million03/08/2024$134.79$133.92-0.65%$135.49$133.7717,593 shs$275.88 million03/07/2024$133.65$134.79+0.85%$134.92$134.3926,703 shs$277.67 million03/06/2024$133.33$133.65+0.24%$133.85$133.427,754 shs$275.32 million03/05/2024$134.06$133.33-0.54%$133.66$132.478,836 shs$274.66 million03/04/2024$133.94$134.06+0.09%$134.67$133.8422,338 shs$276.16 million03/01/2024$133.12$133.89+0.58%$133.99$133.2912,719 shs$275.81 million02/29/2024$132.17$133.12+0.72%$133.31$132.6417,121 shs$274.23 million02/28/2024$132.12$132.17+0.04%$132.38$132.0111,855 shs$272.27 million02/27/2024$131.79$132.12+0.25%$132.31$131.9917,645 shs$272.17 million02/26/2024$131.28$131.79+0.39%$132.00$131.577,136 shs$271.49 million02/23/2024$130.45$131.36+0.69%$131.68$130.9215,031 shs$270.59 million02/22/2024$129.05$130.45+1.08%$130.69$129.758,391 shs$268.73 million02/21/2024$129.68$129.05-0.49%$129.08$128.1612,831 shs$265.84 million02/20/2024$130.48$129.68-0.62%$129.82$129.299,589 shs$267.14 million02/19/2024$130.48$130.48$131.52$130.488,855 shs$268.80 million02/16/2024$131.54$130.48-0.80%$131.52$130.488,855 shs$268.80 million02/15/2024$129.90$131.54+1.27%$131.57$130.634,507 shs$270.97 million02/14/2024$127.94$129.90+1.53%$130.90$128.908,210 shs$267.59 million02/13/2024$131.00$127.94-2.34%$129.12$127.4436,255 shs$263.56 million02/12/2024$130.31$131.00+0.53%$131.60$130.8111,379 shs$269.86 million02/09/2024$129.22$130.31+0.84%$130.36$129.1710,059 shs$268.44 million02/08/2024$128.29$129.22+0.72%$129.23$128.589,601 shs$266.19 million02/07/2024$127.13$128.29+0.91%$128.58$128.035,786 shs$264.28 million02/06/2024$126.94$127.13+0.15%$127.53$126.999,373 shs$261.89 million02/05/2024$128.07$126.94-0.88%$127.50$126.2940,569 shs$261.50 million02/02/2024$127.35$128.07+0.57%$128.26$126.249,393 shs$263.82 million02/01/2024$127.86$127.35-0.40%$127.52$125.5541,932 shs$262.34 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$128.80$127.86-0.74%$128.07$127.097,880 shs$263.38 million01/30/2024$128.75$128.80+0.04%$128.90$128.428,559 shs$265.34 million01/29/2024$127.81$128.75+0.74%$128.75$127.667,846 shs$265.23 million01/26/2024$127.43$127.78+0.27%$127.98$127.508,367 shs$263.23 million01/25/2024$127.26$127.43+0.13%$127.85$126.9844,597 shs$262.51 million01/24/2024$127.03$127.26+0.18%$127.83$126.728,291 shs$262.16 million01/23/2024$127.27$127.03-0.19%$127.38$126.858,245 shs$261.68 million01/22/2024$126.35$127.27+0.73%$127.32$126.9610,453 shs$262.17 million01/19/2024$124.61$126.26+1.32%$126.35$124.7013,795 shs$260.10 million01/18/2024$123.56$124.61+0.85%$124.68$123.963,036 shs$256.70 million01/17/2024$124.20$123.56-0.52%$123.75$122.9614,657 shs$254.53 million01/16/2024$124.95$124.20-0.60%$124.67$123.996,479 shs$255.85 million01/15/2024$124.95$124.95$125.75$124.5513,161 shs$257.40 million01/12/2024$124.83$124.75-0.06%$125.30$124.5513,161 shs$256.99 million01/11/2024$124.75$124.83+0.07%$125.09$123.818,221 shs$257.15 million01/10/2024$124.42$124.75+0.26%$125.02$124.2120,589 shs$256.98 million01/09/2024$124.44$124.42-0.02%$124.55$124.107,346 shs$256.31 million01/08/2024$123.23$124.44+0.98%$124.44$123.329,942 shs$256.35 million01/05/2024$123.64$123.17-0.38%$124.12$122.984,939 shs$253.73 million01/04/2024$124.51$123.64-0.70%$123.87$123.645,209 shs$254.70 million01/03/2024$125.20$124.51-0.55%$126.00$123.8623,696 shs$256.49 million01/02/2024$126.47$125.20-1.00%$126.20$125.1410,411 shs$257.91 million01/01/2024$126.47$126.47$127.40$126.454,750 shs$260.53 million12/29/2023$127.31$126.47-0.66%$127.40$126.454,750 shs$260.53 million12/28/2023$127.51$127.31-0.16%$127.57$127.286,474 shs$262.26 million12/27/2023$127.46$127.51+0.04%$127.71$127.314,987 shs$262.67 million Related Companies: DFAW Stock Chart AVGE Stock Chart JPEM Stock Chart EYLD Stock Chart SMOT Stock Chart LGOV Stock Chart FLKR Stock Chart USMF Stock Chart EDEN Stock Chart UYLD Stock Chart Receive VFQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VFQY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.