Free Trial

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$164.45 +0.16 (+0.10%)
As of 05/29/2026 04:10 PM Eastern

Vanguard U.S. Quality Factor ETF Stock Price Performance

The Vanguard U.S. Quality Factor ETF (VFQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.44%, with a year-to-date return of 7.03%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Quality Factor ETF traded at $164.45 with a market cap of $458.82 million and volume of 5,748 shares. Five years ago, the fund traded at $117.44, representing a 40.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,448 shares.

Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+3.05%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+18.44%
5 Year
Performance
+40.03%

VFQY Stock Chart for Saturday, May, 30, 2026

Vanguard U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$164.29$164.45
+0.10%
$164.85$164.075,748 shs$458.82 million
05/28/2026$163.43$164.29
+0.53%
$164.41$162.922,444 shs$458.37 million
05/27/2026$163.60$163.43
-0.10%
$164.58$163.373,436 shs$455.97 million
05/26/2026$162.93$163.60
+0.41%
$164.21$163.137,054 shs$456.44 million
05/25/2026$162.93$162.93$163.18$162.135,262 shs$454.58 million
05/22/2026$161.29$162.93
+1.02%
$163.18$162.135,262 shs$454.58 million
05/21/2026$160.81$161.29
+0.30%
$161.38$159.745,051 shs$450.00 million
05/20/2026$158.88$160.81
+1.21%
$160.81$157.764,364 shs$448.66 million
05/19/2026$159.78$158.88
-0.56%
$159.65$158.623,817 shs$443.28 million
05/18/2026$158.58$159.78
+0.76%
$160.08$159.244,204 shs$445.79 million
05/15/2026$159.74$158.58
-0.73%
$159.19$158.583,059 shs$442.44 million
05/14/2026$158.92$159.74
+0.52%
$160.02$159.419,409 shs$445.68 million
05/13/2026$159.60$158.92
-0.43%
$159.20$158.266,412 shs$443.39 million
05/12/2026$160.68$159.60
-0.67%
$159.62$158.683,122 shs$445.28 million
05/11/2026$161.67$160.68
-0.61%
$162.24$160.628,752 shs$448.30 million
05/08/2026$161.21$161.67
+0.29%
$161.87$161.013,772 shs$451.06 million
05/07/2026$161.28$161.21
-0.04%
$162.29$160.854,917 shs$449.78 million
05/06/2026$160.41$161.28
+0.54%
$161.44$160.904,747 shs$449.97 million
05/05/2026N/A$160.41$160.57$159.702,857 shs$447.54 million
04/30/2026$157.48$159.58
+1.33%
$159.58$158.274,047 shs$445.23 million
04/29/2026$157.96$157.48
-0.30%
$157.94$156.9713,328 shs$439.37 million

This page (BATS:VFQY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners