Go Pro

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$171.15 -0.83 (-0.48%)
As of 07/17/2026 04:10 PM Eastern

Vanguard U.S. Quality Factor ETF Stock Price Performance

The Vanguard U.S. Quality Factor ETF (VFQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.08%, with a year-to-date return of 11.39%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Quality Factor ETF traded at $171.15 with a market cap of $477.51 million and volume of 7,598 shares. Five years ago, the fund traded at $116.28, representing a 47.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 938 shares.

Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+2.19%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+18.08%
5 Year
Performance
+47.19%

VFQY Stock Chart for Sunday, July, 19, 2026

Vanguard U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$171.98$171.15
-0.48%
$172.09$170.757,598 shs$477.51 million
07/16/2026$170.62$171.98
+0.80%
$171.98$170.234,726 shs$479.82 million
07/15/2026$170.87$170.62
-0.15%
$171.68$170.209,443 shs$476.03 million
07/14/2026$171.14$170.87
-0.16%
$171.63$170.875,113 shs$476.73 million
07/13/2026$171.44$171.14
-0.17%
$171.75$170.844,369 shs$477.48 million
07/10/2026$171.11$171.44
+0.19%
$171.58$171.154,583 shs$478.32 million
07/09/2026$168.88$171.11
+1.32%
$171.39$169.727,757 shs$477.40 million
07/08/2026$170.60$168.88
-1.01%
$169.09$168.005,103 shs$471.18 million
07/07/2026$171.38$170.60
-0.46%
$171.27$170.257,368 shs$475.97 million
07/06/2026$170.43$171.38
+0.56%
$171.48$170.695,940 shs$478.15 million
07/03/2026$170.43$170.43$171.35$169.749,004 shs$475.50 million
07/02/2026$170.29$170.43
+0.08%
$171.35$169.749,004 shs$475.50 million
07/01/2026$170.29$170.29$171.68$169.549,345 shs$475.11 million
06/30/2026$169.43$170.29
+0.51%
$170.55$169.537,477 shs$475.11 million
06/29/2026$168.81$169.43
+0.37%
$169.66$169.203,831 shs$472.71 million
06/26/2026$167.69$168.81
+0.67%
$169.11$167.0415,406 shs$470.98 million
06/25/2026$166.61$167.69
+0.65%
$169.29$167.5913,091 shs$467.86 million
06/24/2026$166.04$166.61
+0.34%
$167.37$165.3847,014 shs$464.84 million
06/23/2026$167.51$166.04
-0.88%
$166.70$165.683,573 shs$463.25 million
06/22/2026$167.49$167.51
+0.01%
$168.42$167.124,743 shs$467.35 million
06/19/2026$167.49$167.49$167.81$167.224,877 shs$467.30 million
06/18/2026$165.69$167.49
+1.09%
$167.81$167.224,877 shs$467.30 million

This page (BATS:VFQY) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners