Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VFQY Stock Alerts

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$176.92 +0.10 (+0.06%)
As of 09/4/2026 04:10 PM Eastern
Compare

Vanguard U.S. Quality Factor ETF Stock Price Performance

The Vanguard U.S. Quality Factor ETF (VFQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.27%, with a year-to-date return of 15.14%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Quality Factor ETF traded at $176.92 with a market cap of $493.61 million and volume of 3,811 shares. Five years ago, the fund traded at $123.33, representing a 43.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,289 shares.

Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.05%
3 Month
Performance
+8.35%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+17.27%
5 Year
Performance
+43.45%

VFQY Stock Chart for Saturday, September, 5, 2026

VFQY Chart by TradingView

Vanguard U.S. Quality Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$176.82$176.92
+0.06%		$177.10$176.563,811 shs$493.61 million
09/03/2026$175.61$176.82
+0.69%		$177.20$175.948,526 shs$493.33 million
09/02/2026$174.73$175.61
+0.50%		$175.92$175.123,639 shs$489.95 million
09/01/2026$176.66$174.73
-1.09%		$176.23$174.675,003 shs$487.50 million
08/31/2026$177.11$176.66
-0.25%		$177.00$176.223,918 shs$492.88 million
08/28/2026$178.18$177.11
-0.60%		$178.23$177.116,920 shs$494.14 million
08/27/2026$178.14$178.18
+0.02%		$178.31$177.724,410 shs$497.12 million
08/26/2026$177.72$178.14
+0.24%		$178.14$177.933,890 shs$497.01 million
08/25/2026$177.85$177.72
-0.07%		$177.72$177.364,833 shs$495.84 million
08/24/2026$178.22$177.85
-0.21%		$178.24$177.365,888 shs$496.20 million
08/21/2026$176.88$178.22
+0.76%		$178.40$177.614,370 shs$497.23 million
08/20/2026$178.16$176.88
-0.72%		$177.87$176.875,305 shs$493.50 million
08/19/2026$177.73$178.16
+0.24%		$179.65$178.1613,337 shs$497.07 million
08/18/2026$178.57$177.73
-0.47%		$178.73$177.738,923 shs$495.87 million
08/17/2026$179.36$178.57
-0.44%		$179.39$178.488,654 shs$498.21 million
08/14/2026$179.12$179.36
+0.13%		$179.69$179.236,935 shs$500.41 million
08/13/2026$177.18$179.12
+1.09%		$179.44$177.838,750 shs$499.75 million
08/12/2026$177.04$177.18
+0.08%		$177.89$176.858,209 shs$494.33 million
08/11/2026$177.28$177.04
-0.14%		$178.06$177.047,044 shs$493.94 million
08/10/2026$176.95$177.28
+0.19%		$177.73$176.907,193 shs$494.61 million
08/07/2026$175.46$176.95
+0.85%		$177.30$176.835,883 shs$493.69 million
08/06/2026$176.84$175.46
-0.78%		$176.00$175.263,166 shs$489.53 million
08/05/2026$177.21$176.84
-0.21%		$178.36$176.847,122 shs$493.38 million
08/04/2026$174.20$177.21
+1.73%		$177.44$174.416,325 shs$494.42 million
Related Companies

This page (BATS:VFQY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel