Free Trial

Fidelity Emerging Markets Multifactor ETF (FDEM) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FDEM Stock Alerts
$24.39
+0.02 (+0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Emerging Markets Multifactor ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-1.03%
3 Month
Performance
+3.17%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+10.61%
Receive FDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FDEM Stock Chart for Thursday, April, 25, 2024

FDEM Chart by TradingView

Fidelity Emerging Markets Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.36$24.39
+0.12%		$24.60$24.2812,208 shs$58.54 million
04/24/2024$24.19$24.36
+0.70%		$24.48$24.2020,806 shs$58.46 million
04/23/2024$24.06$24.19
+0.54%		$24.32$24.136,934 shs$58.06 million
04/22/2024$23.97$24.06
+0.39%		$24.14$23.944,538 shs$57.74 million
04/19/2024$24.04$23.97
-0.29%		$24.09$23.939,735 shs$23.97 million
04/18/2024$23.81$24.04
+0.97%		$24.17$23.9012,741 shs$24.04 million
04/17/2024$23.99$23.81
-0.75%		$24.09$23.8140,294 shs$23.81 million
04/16/2024$24.25$23.99
-1.07%		$24.06$23.8218,059 shs$23.99 million
04/15/2024$24.33$24.25
-0.33%		$24.55$24.207,848 shs$24.25 million
04/12/2024$24.92$24.33
-2.37%		$24.61$24.2316,976 shs$24.33 million
04/11/2024$24.83$24.92
+0.36%		$24.94$24.7110,475 shs$24.92 million
04/10/2024$24.98$24.83
-0.61%		$24.93$24.7024,632 shs$24.83 million
04/09/2024$25.02$24.98
-0.15%		$25.08$24.9011,652 shs$24.98 million
04/08/2024$24.98$25.02
+0.16%		$25.14$24.935,351 shs$25.02 million
04/05/2024$24.86$24.98
+0.48%		$24.99$24.8011,920 shs$24.98 million
04/04/2024$24.98$24.86
-0.48%		$25.23$24.8615,925 shs$24.86 million
04/03/2024$25.04$24.98
-0.24%		$25.27$24.7758,924 shs$24.98 million
04/02/2024$24.91$25.04
+0.52%		$25.05$24.8952,786 shs$25.04 million
04/01/2024$24.80$24.91
+0.44%		$24.98$24.749,313 shs$24.91 million
03/29/2024$24.89$24.80
-0.36%		$24.92$24.7313,157 shs$24.80 million
03/28/2024$24.76$24.89
+0.53%		$24.91$24.7313,157 shs$24.89 million
03/27/2024$24.69$24.76
+0.28%		$24.76$24.5524,991 shs$24.76 million
03/26/2024$24.64$24.69
+0.19%		$24.76$24.5339,680 shs$24.69 million
03/25/2024$24.57$24.64
+0.30%		$24.77$24.4214,375 shs$24.64 million
03/22/2024$24.83$24.55
-1.13%		$24.65$24.4830,640 shs$24.55 million
03/21/2024$24.76$24.83
+0.28%		$24.99$24.7517,340 shs$24.83 million
03/20/2024$24.45$24.76
+1.27%		$24.84$24.4766,633 shs$24.76 million
03/19/2024$24.61$24.45
-0.65%		$24.49$24.3826,986 shs$24.45 million
03/18/2024$24.59$24.61
+0.08%		$24.69$24.4675,472 shs$24.61 million
03/15/2024$24.82$24.59
-0.93%		$25.48$24.38128,859 shs$24.59 million
03/14/2024$24.94$24.82
-0.48%		$24.93$24.788,498 shs$24.82 million
03/13/2024$25.11$24.94
-0.66%		$25.06$24.8513,030 shs$24.94 million
03/12/2024$24.83$25.11
+1.11%		$25.16$24.8312,388 shs$25.11 million
03/11/2024$24.69$24.83
+0.57%		$24.95$24.797,423 shs$24.83 million
03/08/2024$24.72$24.71
-0.04%		$24.83$24.697,080 shs$24.71 million
03/07/2024$24.65$24.72
+0.28%		$24.83$24.6046,188 shs$24.72 million
03/06/2024$24.30$24.65
+1.44%		$24.78$24.5435,512 shs$24.65 million
03/05/2024$24.44$24.30
-0.57%		$24.46$24.2611,219 shs$24.30 million
03/04/2024$24.64$24.44
-0.82%		$24.68$24.4311,552 shs$24.44 million
03/01/2024$24.33$24.76
+1.77%		$24.99$24.60100,017 shs$24.76 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$24.22$24.33
+0.45%		$24.43$24.318,211 shs$24.33 million
02/28/2024$24.57$24.22
-1.42%		$24.37$24.1916,174 shs$24.22 million
02/27/2024$24.60$24.57
-0.12%		$24.62$24.5017,624 shs$24.57 million
02/26/2024$24.80$24.60
-0.79%		$24.80$24.5221,791 shs$24.60 million
02/23/2024$24.73$24.99
+1.04%		$25.00$24.6428,668 shs$24.99 million
02/22/2024$24.51$24.73
+0.91%		$24.82$24.629,745 shs$24.73 million
02/21/2024$24.60$24.51
-0.36%		$24.98$24.399,129 shs$24.51 million
02/20/2024$24.58$24.60
+0.08%		$24.77$24.4031,158 shs$24.60 million
02/19/2024$24.58$24.58$25.00$24.3345,518 shs$24.58 million
02/16/2024$24.33$24.44
+0.44%		$25.00$24.3345,518 shs$24.44 million
02/15/2024$24.31$24.33
+0.10%		$24.41$24.0615,699 shs$24.33 million
02/14/2024$23.84$24.31
+1.99%		$24.34$24.1718,600 shs$24.31 million
02/13/2024$24.31$23.84
-1.95%		$23.96$23.705,337 shs$23.84 million
02/12/2024$24.07$24.31
+1.02%		$24.35$24.2111,034 shs$24.31 million
02/09/2024$24.21$24.10
-0.45%		$24.10$24.004,120 shs$24.10 million
02/08/2024$24.31$24.21
-0.41%		$24.22$24.0712,384 shs$24.21 million
02/07/2024$24.37$24.31
-0.25%		$24.31$24.1618,694 shs$24.31 million
02/06/2024$23.92$24.37
+1.88%		$24.39$24.1619,304 shs$24.37 million
02/05/2024$23.99$23.92
-0.29%		$23.98$23.7429,195 shs$23.92 million
02/02/2024$23.99$23.96
-0.13%		$23.99$23.8028,219 shs$23.96 million
02/01/2024$23.70$23.99
+1.24%		$24.19$23.759,200 shs$23.99 million
01/31/2024$23.65$23.70
+0.19%		$23.82$23.6819,615 shs$23.70 million
01/30/2024$23.90$23.65
-1.05%		$23.69$23.588,771 shs$23.65 million
01/29/2024$23.60$23.90
+1.29%		$23.90$23.6613,527 shs$23.90 million
01/26/2024$23.64$23.61
-0.13%		$23.65$23.5413,182 shs$23.61 million
01/25/2024$23.59$23.64
+0.21%		$23.73$23.4371,007 shs$23.64 million
01/24/2024$23.21$23.59
+1.64%		$23.67$23.4825,738 shs$23.59 million

Related Companies:
This page (BATS:FDEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press