Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FDEM Stock Alerts

Fidelity Emerging Markets Multifactor ETF (FDEM) Chart & Stock Price History

$36.04 -0.01 (-0.03%)
As of 08/14/2026 04:10 PM Eastern
Compare

Fidelity Emerging Markets Multifactor ETF Stock Price Performance

The Fidelity Emerging Markets Multifactor ETF (FDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.83%, with a year-to-date return of 16.88%. In the past month, the fund has increased 3.98%, reflecting recent market activity.

As of the latest close, Fidelity Emerging Markets Multifactor ETF traded at $36.04 with a market cap of $237.86 million and volume of 35,552 shares. Five years ago, the fund traded at $26.63, representing a 35.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,169 shares.

Receive FDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+3.98%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+23.83%
5 Year
Performance
+35.34%

FDEM Stock Chart for Sunday, August, 16, 2026

FDEM Chart by TradingView

Fidelity Emerging Markets Multifactor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$36.05$36.04
-0.03%		$36.17$35.9435,552 shs$237.86 million
08/13/2026$35.88$36.05
+0.47%		$36.17$35.7857,566 shs$237.93 million
08/12/2026$35.47$35.88
+1.16%		$36.02$35.8041,442 shs$236.81 million
08/11/2026$35.32$35.47
+0.42%		$35.65$35.35105,834 shs$234.10 million
08/10/2026$35.60$35.32
-0.79%		$35.40$35.1469,831 shs$233.11 million
08/07/2026$35.27$35.60
+0.94%		$35.71$35.2749,815 shs$234.96 million
08/06/2026$35.52$35.27
-0.70%		$35.58$34.9981,153 shs$232.78 million
08/05/2026$35.79$35.52
-0.75%		$35.71$35.4576,132 shs$234.43 million
08/04/2026$34.99$35.79
+2.29%		$35.82$35.2773,962 shs$236.21 million
08/03/2026$34.81$34.99
+0.52%		$35.05$34.45100,930 shs$230.93 million
07/31/2026$34.76$34.81
+0.14%		$35.36$34.6348,789 shs$229.75 million
07/30/2026$33.55$34.76
+3.61%		$34.86$34.2641,663 shs$229.42 million
07/29/2026$34.10$33.55
-1.61%		$34.23$33.4371,487 shs$221.43 million
07/28/2026$34.48$34.10
-1.10%		$34.20$33.7242,065 shs$225.06 million
07/27/2026$34.31$34.48
+0.50%		$34.77$34.12216,166 shs$227.57 million
07/24/2026$34.92$34.31
-1.75%		$34.78$34.31101,090 shs$226.45 million
07/23/2026$35.06$34.92
-0.40%		$35.13$34.7543,980 shs$230.47 million
07/22/2026$35.28$35.06
-0.62%		$35.21$34.98112,472 shs$231.40 million
07/21/2026$34.52$35.28
+2.20%		$35.36$35.0243,600 shs$232.85 million
07/20/2026$34.38$34.52
+0.41%		$34.78$34.4589,244 shs$227.83 million
07/17/2026$34.66$34.38
-0.81%		$34.73$33.8073,484 shs$226.91 million
07/16/2026$35.24$34.66
-1.65%		$34.94$34.6463,210 shs$228.76 million
07/15/2026$35.36$35.24
-0.34%		$35.33$34.7748,856 shs$232.58 million
Related Companies

This page (BATS:FDEM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel