QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
QQQ   432.08 (+0.24%)
AAPL   168.66 (-2.33%)
MSFT   416.77 (+0.76%)
META   502.53 (+0.46%)
GOOGL   154.90 (+0.03%)
AMZN   184.30 (+0.37%)
TSLA   157.42 (-2.51%)
NVDA   872.34 (+1.43%)
AMD   163.88 (+2.22%)
NIO   3.83 (-1.54%)
BABA   69.41 (-1.71%)
T   16.06 (-1.11%)
F   12.12 (-0.90%)
MU   120.89 (-0.40%)
GE   155.12 (+0.92%)
CGC   6.90 (-1.15%)
DIS   114.17 (+1.08%)
AMC   2.74 (+10.93%)
PFE   25.87 (-0.15%)
PYPL   63.94 (+0.68%)
XOM   118.90 (-0.65%)
Free Trial

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free EFNL Stock Alerts
$34.48
-0.42 (-1.20%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Finland ETF Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-0.69%
3 Month
Performance
-3.59%
6 Month
Performance
+5.91%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-12.02%
Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

EFNL Stock Chart for Tuesday, April, 16, 2024

EFNL Chart by TradingView

iShares MSCI Finland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$34.90$34.48
-1.21%		$35.26$34.484,222 shs$20.69 million
04/12/2024$35.59$34.86
-2.04%		$34.99$34.853,301 shs$20.92 million
04/11/2024$35.44$35.59
+0.42%		$35.63$35.2522,976 shs$21.35 million
04/10/2024$36.00$35.44
-1.56%		$35.70$35.321,892 shs$21.26 million
04/09/2024$35.81$36.00
+0.53%		$36.03$35.94871 shs$21.60 million
04/08/2024$35.73$35.81
+0.22%		$35.98$35.813,221 shs$21.49 million
04/05/2024$35.37$35.73
+1.03%		$35.73$35.621,449 shs$21.44 million
04/04/2024$35.28$35.37
+0.25%		$35.37$35.371,015 shs$21.22 million
04/03/2024$34.95$35.28
+0.94%		$35.34$35.281,522 shs$21.17 million
04/02/2024$35.03$34.95
-0.23%		$35.04$34.78181,555 shs$20.97 million
04/01/2024$35.04$35.03
-0.02%		$35.21$34.913,928 shs$21.02 million
03/29/2024$35.02$35.04
+0.05%		$35.04$34.922,425 shs$21.02 million
03/28/2024$35.29$35.02
-0.75%		$35.04$34.992,424 shs$21.01 million
03/27/2024$35.09$35.29
+0.57%		$35.29$35.22383 shs$21.17 million
03/26/2024$35.01$35.09
+0.23%		$35.20$35.091,662 shs$21.05 million
03/25/2024$34.97$35.01
+0.10%		$35.05$35.011,245 shs$21.00 million
03/22/2024$35.02$35.02
-0.01%		$35.02$34.932,657 shs$21.01 million
03/21/2024$34.87$35.02
+0.43%		$35.19$35.02805 shs$21.01 million
03/20/2024$34.74$34.87
+0.37%		$34.91$34.87547 shs$20.92 million
03/19/2024$34.43$34.74
+0.90%		$34.74$34.582,188 shs$20.84 million
03/18/2024$34.72$34.43
-0.83%		$34.56$34.3712,701 shs$20.66 million
03/15/2024$34.84$34.71
-0.36%		$34.75$34.692,037 shs$20.83 million
03/14/2024$35.25$34.84
-1.16%		$35.03$34.842,516 shs$20.90 million
03/13/2024$35.29$35.25
-0.13%		$35.31$35.251,239 shs$21.15 million
03/12/2024$34.84$35.29
+1.31%		$35.29$35.17782 shs$21.18 million
03/11/2024$35.01$34.84
-0.51%		$34.84$34.84905 shs$20.90 million
03/08/2024$35.15$35.01
-0.39%		$35.22$35.01707 shs$21.01 million
03/07/2024$34.69$35.15
+1.32%		$35.17$35.041,048 shs$21.09 million
03/06/2024$34.39$34.69
+0.88%		$34.69$34.68503 shs$20.82 million
03/05/2024$34.72$34.39
-0.94%		$34.60$34.391,219 shs$20.63 million
03/04/2024$34.90$34.72
-0.53%		$34.79$34.71830 shs$20.83 million
03/01/2024$34.65$34.90
+0.71%		$34.90$34.852,201 shs$20.94 million
02/29/2024$34.80$34.65
-0.43%		$34.65$34.491,566 shs$20.79 million
02/28/2024$34.80$34.80
+0.00%		$34.85$34.781,505 shs$20.88 million
02/27/2024$34.68$34.80
+0.35%		$35.00$34.621,622 shs$20.88 million
02/26/2024$34.69$34.68
-0.02%		$34.68$34.601,260 shs$20.81 million
02/23/2024$34.74$34.70
-0.12%		$34.76$34.661,474 shs$20.82 million
02/22/2024$34.73$34.74
+0.03%		$34.74$34.682,529 shs$20.84 million
02/21/2024$34.58$34.73
+0.43%		$34.73$34.622,532 shs$20.84 million
02/20/2024$34.51$34.58
+0.20%		$34.69$34.545,579 shs$20.75 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$34.51$34.51$34.66$34.481,164 shs$20.71 million
02/16/2024$33.70$34.61
+2.72%		$34.66$34.61975 shs$20.77 million
02/15/2024$33.64$33.70
+0.18%		$33.70$33.59898 shs$20.22 million
02/14/2024$34.08$33.64
-1.31%		$33.64$33.64880 shs$20.18 million
02/13/2024$34.08$34.08
0.00%		$34.14$34.081,498 shs$20.45 million
02/12/2024$34.16$34.08
-0.23%		$34.14$34.081,469 shs$20.45 million
02/09/2024$34.27$34.02
-0.74%		$34.13$34.011,450 shs$20.41 million
02/08/2024$34.17$34.27
+0.30%		$34.31$34.162,687 shs$20.56 million
02/07/2024$34.31$34.17
-0.41%		$34.32$34.153,992 shs$20.50 million
02/06/2024$34.06$34.31
+0.73%		$34.35$34.142,888 shs$20.59 million
02/05/2024$34.83$34.06
-2.20%		$34.23$34.012,763 shs$20.44 million
02/02/2024$35.20$34.71
-1.39%		$34.87$34.625,695 shs$20.83 million
02/01/2024$35.02$35.20
+0.53%		$35.20$35.0299,128 shs$21.12 million
01/31/2024$35.37$35.02
-1.00%		$35.45$35.023,226 shs$21.01 million
01/30/2024$35.61$35.37
-0.67%		$35.37$35.361,085 shs$21.22 million
01/29/2024$35.57$35.61
+0.10%		$35.61$35.402,722 shs$21.37 million
01/26/2024$35.37$35.70
+0.95%		$35.70$35.551,795 shs$21.42 million
01/25/2024$35.02$35.37
+0.99%		$35.39$35.35797 shs$21.22 million
01/24/2024$34.59$35.02
+1.24%		$35.09$34.988,970 shs$21.01 million
01/23/2024$34.71$34.59
-0.35%		$34.64$34.456,829 shs$20.75 million
01/22/2024$34.61$34.71
+0.29%		$34.71$34.513,878 shs$20.83 million
01/19/2024$34.82$34.51
-0.88%		$34.56$34.354,713 shs$20.71 million
01/18/2024$34.63$34.82
+0.53%		$34.82$34.681,283 shs$20.89 million
01/17/2024$35.77$34.63
-3.17%		$34.63$34.63605 shs$20.78 million
01/16/2024$35.77$35.77$35.78$35.68801 shs$21.46 million
01/15/2024$35.77$35.77$35.78$35.68801 shs$21.46 million

Related Companies:
This page (BATS:EFNL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency