Free Trial

PGIM Short Duration Multi-Sector Bond ETF (PSDM) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PSDM Stock Alerts
$50.31
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

PGIM Short Duration Multi-Sector Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.78%
3 Month
Performance
-1.11%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-0.73%
Receive PSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short Duration Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PSDM Stock Chart for Monday, April, 29, 2024

PSDM Chart by TradingView

PGIM Short Duration Multi-Sector Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.28$50.31
+0.06%		$50.33$50.312,024 shs$35.22 million
04/25/2024$50.31$50.28
-0.06%		$50.30$50.261,197 shs$35.20 million
04/24/2024$50.35$50.31
-0.08%		$50.33$50.311,056 shs$35.22 million
04/23/2024$50.26$50.35
+0.18%		$50.35$50.351,707 shs$35.25 million
04/22/2024$50.24$50.26
+0.05%		$50.26$50.26300 shs$35.18 million
04/19/2024$50.24$50.21
-0.06%		$50.24$50.21667 shs$35.15 million
04/18/2024$50.17$50.24
+0.13%		$50.24$50.24630 shs$35.17 million
04/17/2024$50.24$50.17
-0.13%		$50.19$50.17303 shs$35.12 million
04/16/2024$50.24$50.24
0.00%		$50.24$50.241,039 shs$35.17 million
04/15/2024$50.30$50.24
-0.12%		$50.24$50.241,039 shs$35.17 million
04/12/2024$50.26$50.31
+0.10%		$50.31$50.31760 shs$35.22 million
04/11/2024$50.18$50.26
+0.16%		$50.26$50.22238 shs$35.18 million
04/10/2024$50.47$50.18
-0.57%		$50.21$50.18622 shs$35.13 million
04/09/2024$50.37$50.47
+0.20%		$50.47$50.47196 shs$0.00
04/08/2024$50.42$50.37
-0.09%		$50.39$50.37441 shs$0.00
04/05/2024$50.49$50.42
-0.14%		$50.47$50.421,116 shs$0.00
04/04/2024$50.44$50.49
+0.10%		$50.49$50.49960 shs$0.00
04/03/2024$50.42$50.44
+0.04%		$50.47$50.412,922 shs$0.00
04/02/2024$50.37$50.42
+0.10%		$50.43$50.414,934 shs$0.00
04/01/2024$50.71$50.37
-0.66%		$50.42$50.361,608 shs$0.00
03/29/2024$50.75$50.71
-0.09%		$50.71$50.711 shs$0.00
03/28/2024$50.76$50.75
-0.02%		$50.75$50.72267 shs$0.00
03/27/2024$50.70$50.76
+0.12%		$50.76$50.71267 shs$0.00
03/26/2024$50.69$50.70
+0.02%		$50.70$50.66206 shs$0.00
03/25/2024$50.72$50.69
-0.05%		$50.73$50.69886 shs$0.00
03/22/2024$50.66$50.73
+0.14%		$50.73$50.712,222 shs$0.00
03/21/2024$50.68$50.66
-0.03%		$50.68$50.66714 shs$0.00
03/20/2024$50.55$50.68
+0.25%		$50.68$50.651,134 shs$0.00
03/19/2024$50.50$50.55
+0.10%		$50.60$50.541,203 shs$0.00
03/18/2024$50.52$50.50
-0.04%		$50.51$50.501,946 shs$0.00
03/15/2024$50.51$50.52
+0.02%		$50.52$50.521,125 shs$0.00
03/14/2024$50.59$50.51
-0.16%		$50.54$50.5110,117 shs$0.00
03/13/2024$50.59$50.59$50.59$50.58487 shs$0.00
03/12/2024$50.60$50.59
-0.02%		$50.59$50.58487 shs$0.00
03/11/2024$50.68$50.60
-0.15%		$50.62$50.601,894 shs$0.00
03/08/2024$50.61$50.68
+0.14%		$50.68$50.68624 shs$0.00
03/07/2024$50.55$50.61
+0.13%		$50.61$50.605,953 shs$0.00
03/06/2024$50.59$50.55
-0.09%		$50.55$50.5549 shs$0.00
03/05/2024$50.50$50.59
+0.18%		$50.61$50.542,937 shs$0.00
03/04/2024$50.48$50.50
+0.03%		$50.50$50.50704 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$50.63$50.48
-0.29%		$50.50$50.4710,283 shs$0.00
02/29/2024$50.64$50.63
-0.02%		$50.64$50.631,397 shs$0.00
02/28/2024$50.59$50.64
+0.10%		$50.64$50.641,397 shs$0.00
02/27/2024$50.58$50.59
+0.02%		$50.59$50.571,338 shs$0.00
02/26/2024$50.61$50.58
-0.07%		$50.59$50.573,620 shs$0.00
02/23/2024$50.58$50.63
+0.10%		$50.63$50.602,161 shs$0.00
02/22/2024$50.57$50.58
+0.02%		$50.60$50.56724 shs$0.00
02/21/2024$50.62$50.57
-0.10%		$50.59$50.57940 shs$0.00
02/20/2024$50.56$50.62
+0.11%		$50.62$50.62290 shs$0.00
02/19/2024$50.56$50.56$50.58$50.562,439 shs$0.00
02/16/2024$50.62$50.58
-0.08%		$50.58$50.562,439 shs$0.00
02/15/2024$50.48$50.62
+0.28%		$50.62$50.621,993 shs$0.00
02/14/2024$50.49$50.48
-0.01%		$50.49$50.48109 shs$0.00
02/13/2024$50.66$50.49
-0.35%		$50.49$50.49109 shs$0.00
02/12/2024$50.64$50.66
+0.05%		$50.66$50.63663 shs$0.00
02/09/2024$50.63$50.64
+0.01%		$50.64$50.60878 shs$0.00
02/08/2024$50.66$50.63
-0.06%		$50.63$50.63107 shs$0.00
02/07/2024$50.69$50.66
-0.06%		$50.69$50.612,776 shs$0.00
02/06/2024$50.58$50.69
+0.22%		$50.69$50.681,203 shs$0.00
02/05/2024$50.66$50.58
-0.15%		$50.58$50.56643 shs$0.00
02/02/2024$50.85$50.83
-0.04%		$50.85$50.8359,893 shs$0.00
02/01/2024$50.91$50.85
-0.11%		$50.85$50.8559,893 shs$0.00
01/31/2024$50.89$50.91
+0.03%		$50.91$50.882,076 shs$0.00
01/30/2024$50.88$50.89
+0.03%		$50.91$50.882,076 shs$0.00
01/29/2024$50.88$50.88$50.88$50.8892 shs$0.00

Related Companies:
This page (BATS:PSDM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets