Free Trial

iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History

iShares MSCI Denmark ETF logo
$119.07 +0.97 (+0.82%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$118.55 -0.52 (-0.44%)
As of 11/13/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI Denmark ETF Stock Price Performance

The iShares MSCI Denmark ETF (EDEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 3.65%. In the past month, the fund has increased 9.48%, reflecting recent market activity.

As of the latest close, iShares MSCI Denmark ETF traded at $119.07 with a market cap of $196.47 million and volume of 1,782 shares. Five years ago, the fund traded at $114.70, representing a 3.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,181 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+9.48%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+7.71%
5 Year
Performance
+3.81%

EDEN Stock Chart for Saturday, November, 14, 2026

iShares MSCI Denmark ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$118.10$119.07
+0.82%
$119.07$118.361,782 shs$196.47 million
11/12/2026$118.60$118.10
-0.42%
$118.32$117.722,208 shs$194.87 million
11/11/2026$119.47$118.60
-0.73%
$118.60$118.072,195 shs$195.69 million
11/10/2026$120.88$119.47
-1.17%
$119.47$118.4219,857 shs$197.13 million
11/09/2026$117.84$120.88
+2.58%
$120.99$118.685,830 shs$199.45 million
11/06/2026$119.15$117.84
-1.10%
$118.54$116.765,317 shs$235.68 million
11/05/2026$121.04$119.15
-1.56%
$120.50$119.0012,868 shs$238.30 million
11/04/2026$117.45$121.04
+3.06%
$121.75$120.639,939 shs$242.08 million
11/03/2026$117.14$117.45
+0.26%
$117.79$117.4517,473 shs$234.90 million
11/02/2026$116.23$117.14
+0.78%
$118.26$116.8642,793 shs$234.28 million
10/30/2026$116.22$116.23
+0.01%
$116.55$115.951,348 shs$232.46 million
10/29/2026$115.76$116.22
+0.40%
$116.99$116.125,847 shs$232.44 million
10/28/2026$113.64$115.76
+1.87%
$116.60$114.512,906 shs$231.52 million
10/27/2026$113.36$113.64
+0.25%
$113.84$113.263,323 shs$227.28 million
10/26/2026$113.01$113.36
+0.31%
$113.53$113.101,886 shs$226.72 million
10/23/2026$113.10$113.01
-0.08%
$113.09$112.413,915 shs$226.02 million
10/22/2026$113.41$113.10
-0.27%
$113.37$112.568,252 shs$226.20 million
10/21/2026$111.38$113.41
+1.82%
$115.00$112.0823,660 shs$226.82 million
10/20/2026$110.39$111.38
+0.90%
$111.38$110.518,780 shs$222.76 million
10/19/2026$110.65$110.39
-0.23%
$110.94$110.391,236 shs$220.78 million
10/16/2026$110.74$110.65
-0.08%
$111.93$110.653,138 shs$221.30 million
10/15/2026$108.76$110.74
+1.82%
$111.26$109.974,591 shs$221.48 million
10/14/2026$109.51$108.76
-0.68%
$108.96$108.457,171 shs$217.52 million

This page (BATS:EDEN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners