Free Trial

iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History

iShares MSCI Denmark ETF logo
$110.98 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares MSCI Denmark ETF Stock Price Performance

The iShares MSCI Denmark ETF (EDEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.48%, with a year-to-date return of -3.39%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, iShares MSCI Denmark ETF traded at $110.98 with a market cap of $221.96 million and volume of 2,316 shares. Five years ago, the fund traded at $108.71, representing a 2.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,902 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+0.69%
3 Month
Performance
+10.34%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-9.48%
5 Year
Performance
+2.08%

EDEN Stock Chart for Monday, June, 15, 2026

iShares MSCI Denmark ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$110.99$110.98
-0.01%
$111.36$110.972,316 shs$221.96 million
06/11/2026$108.33$110.99
+2.46%
$111.21$109.193,535 shs$221.98 million
06/10/2026$108.06$108.33
+0.25%
$109.48$107.744,865 shs$216.66 million
06/09/2026$107.79$108.06
+0.25%
$108.70$106.765,527 shs$216.12 million
06/08/2026$108.97$107.79
-1.08%
$109.08$107.795,643 shs$215.58 million
06/05/2026$110.51$108.97
-1.39%
$110.50$108.416,095 shs$217.94 million
06/04/2026$108.81$110.51
+1.56%
$110.99$110.272,890 shs$221.02 million
06/03/2026$109.95$108.81
-1.04%
$109.02$108.498,057 shs$217.62 million
06/02/2026$111.62$109.95
-1.50%
$110.37$109.873,874 shs$219.90 million
06/01/2026$112.35$111.62
-0.65%
$111.62$110.822,729 shs$223.24 million
05/29/2026$112.40$112.35
-0.04%
$112.73$112.353,268 shs$224.70 million
05/28/2026$112.14$112.40
+0.23%
$112.46$111.2511,682 shs$224.80 million
05/27/2026$112.46$112.14
-0.28%
$112.47$111.90131,711 shs$224.28 million
05/26/2026$112.49$112.46
-0.03%
$112.75$112.234,887 shs$224.92 million
05/25/2026$112.49$112.49$112.49$111.8021,717 shs$224.98 million
05/22/2026$112.75$112.49
-0.23%
$112.49$111.8021,717 shs$224.98 million
05/21/2026$111.99$112.75
+0.68%
$112.75$111.733,283 shs$225.50 million
05/20/2026$110.06$111.99
+1.75%
$111.99$110.972,816 shs$223.98 million
05/19/2026$111.00$110.06
-0.85%
$110.51$110.065,424 shs$220.12 million
05/18/2026$110.22$111.00
+0.71%
$111.28$110.678,181 shs$222 million
05/15/2026$112.00$110.22
-1.59%
$110.88$110.105,716 shs$220.44 million
05/14/2026$112.80$112.00
-0.71%
$112.95$112.002,376 shs$224 million

This page (BATS:EDEN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners