Go Pro

iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History

iShares MSCI Denmark ETF logo
$110.87 +0.16 (+0.14%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$110.93 +0.06 (+0.05%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI Denmark ETF Stock Price Performance

The iShares MSCI Denmark ETF (EDEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.06%, with a year-to-date return of -3.49%. In the past month, the fund has decreased 6.43%, reflecting recent market activity.

As of the latest close, iShares MSCI Denmark ETF traded at $110.87 with a market cap of $221.74 million and volume of 4,090 shares. Five years ago, the fund traded at $113.66, representing a 2.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 16,709 shares.

Receive EDEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-6.43%
3 Month
Performance
+1.50%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+2.06%
5 Year
Performance
-2.45%

EDEN Stock Chart for Sunday, September, 27, 2026

iShares MSCI Denmark ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$110.71$110.87
+0.14%
$110.95$110.194,090 shs$221.74 million
09/24/2026$111.14$110.71
-0.39%
$110.99$110.023,892 shs$221.42 million
09/23/2026$112.40$111.14
-1.12%
$111.59$110.603,982 shs$222.28 million
09/22/2026$112.89$112.40
-0.43%
$113.05$112.036,989 shs$224.80 million
09/21/2026$114.39$112.89
-1.31%
$113.70$112.4914,518 shs$225.78 million
09/18/2026$114.70$114.39
-0.27%
$114.49$114.031,070 shs$228.78 million
09/17/2026$112.09$114.70
+2.33%
$115.32$114.674,041 shs$229.40 million
09/16/2026$114.88$112.09
-2.43%
$114.42$112.093,235 shs$224.18 million
09/15/2026$114.59$114.88
+0.25%
$114.88$113.3012,280 shs$229.76 million
09/14/2026$115.22$114.59
-0.55%
$115.56$114.509,452 shs$229.18 million
09/11/2026$116.30$115.22
-0.93%
$116.61$115.0511,124 shs$230.44 million
09/10/2026$116.43$116.30
-0.11%
$116.77$115.932,813 shs$232.60 million
09/09/2026$118.03$116.43
-1.36%
$117.94$116.433,328 shs$232.86 million
09/08/2026$118.88$118.03
-0.72%
$118.22$118.023,248 shs$236.06 million
09/07/2026$118.88$118.88$119.45$118.571,928 shs$237.76 million
09/04/2026$119.81$118.88
-0.78%
$119.45$118.571,928 shs$237.76 million
09/03/2026$117.67$119.81
+1.82%
$119.87$118.999,287 shs$239.62 million
09/02/2026$116.80$117.67
+0.74%
$118.25$117.3080,272 shs$235.34 million
09/01/2026$117.32$116.80
-0.44%
$118.24$116.6429,116 shs$233.60 million
08/31/2026$118.09$117.32
-0.65%
$117.78$117.331,279 shs$234.64 million
08/28/2026$118.49$118.09
-0.34%
$118.09$117.702,876 shs$236.18 million
08/27/2026$118.32$118.49
+0.14%
$118.49$117.652,065 shs$236.98 million
08/26/2026$120.05$118.32
-1.44%
$119.83$118.321,829 shs$236.64 million

This page (BATS:EDEN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners