Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SNOV Stock Alerts
$21.87
+0.08 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.32%
3 Month
Performance
+2.61%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+3.35%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SNOV Stock Chart for Saturday, June, 1, 2024

SNOV Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.77$21.83
+0.28%		$21.83$21.831,319 shs$29.47 million
05/30/2024$21.71$21.77
+0.28%		$21.77$21.766,100 shs$29.39 million
05/29/2024$21.88$21.71
-0.78%		$21.72$21.711,544 shs$29.31 million
05/28/2024$21.85$21.88
+0.16%		$21.88$21.88722 shs$29.54 million
05/27/2024$21.85$21.85$21.85$21.85228 shs$29.49 million
05/24/2024$21.84$21.85
+0.03%		$21.85$21.85228 shs$29.49 million
05/23/2024$21.86$21.84
-0.11%		$21.84$21.84228 shs$29.48 million
05/22/2024$21.92$21.86
-0.25%		$21.88$21.865,217 shs$29.52 million
05/21/2024$21.92$21.92
-0.02%		$21.92$21.901,022 shs$29.59 million
05/20/2024$21.89$21.92
+0.16%		$21.92$21.92655 shs$29.60 million
05/17/2024$21.89$21.89
-0.01%		$21.92$21.89670 shs$29.55 million
05/16/2024$21.81$21.89
+0.37%		$21.93$21.894,425 shs$29.55 million
05/15/2024$21.70$21.81
+0.49%		$21.81$21.813 shs$29.44 million
05/14/2024$21.72$21.70
-0.05%		$21.72$21.68800 shs$29.30 million
05/13/2024$21.70$21.72
+0.09%		$21.72$21.68800 shs$29.32 million
05/10/2024$21.64$21.70
+0.26%		$21.70$21.681,450 shs$28.21 million
05/09/2024$21.64$21.64$21.64$21.641 shs$28.13 million
05/08/2024$21.65$21.64
-0.02%		$21.64$21.641 shs$28.13 million
05/07/2024$21.54$21.65
+0.50%		$21.65$21.59415 shs$28.14 million
05/06/2024$21.54$21.54$21.55$21.521,133 shs$28.00 million
05/03/2024$21.44$21.43
-0.05%		$21.44$21.2914,187 shs$27.86 million
05/02/2024$21.37$21.44
+0.33%		$21.44$21.2914,187 shs$27.87 million
05/01/2024$21.31$21.37
+0.28%		$21.37$21.201,745 shs$27.78 million
04/30/2024$21.43$21.31
-0.54%		$21.31$21.314,042 shs$27.70 million
04/29/2024$21.36$21.43
+0.32%		$21.43$21.40438 shs$27.85 million
04/26/2024$21.26$21.33
+0.33%		$21.35$21.3020,066 shs$27.73 million
04/25/2024$21.32$21.26
-0.30%		$21.26$21.1314,607 shs$27.64 million
04/24/2024$21.34$21.32
-0.07%		$21.34$21.31642 shs$27.72 million
04/23/2024$21.16$21.34
+0.85%		$21.34$21.32424 shs$27.74 million
04/22/2024$21.04$21.16
+0.59%		$21.16$21.12227 shs$0.00
04/19/2024$21.10$21.04
-0.30%		$21.04$21.012,540 shs$0.00
04/18/2024$21.12$21.10
-0.09%		$21.10$21.102,168 shs$0.00
04/17/2024$21.16$21.12
-0.21%		$21.12$21.124,620 shs$0.00
04/16/2024$21.16$21.16$21.26$21.144,173 shs$0.00
04/15/2024$21.29$21.16
-0.59%		$21.26$21.144,173 shs$0.00
04/12/2024$21.42$21.33
-0.43%		$21.36$21.33606 shs$0.00
04/11/2024$21.47$21.42
-0.23%		$21.42$21.42140 shs$0.00
04/10/2024$21.60$21.47
-0.60%		$21.47$21.411,307 shs$0.00
04/09/2024$21.59$21.60
+0.06%		$21.65$21.57951 shs$0.00
04/08/2024$21.55$21.59
+0.20%		$21.61$21.537,525 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$21.63$21.51
-0.55%		$21.54$21.502,332 shs$0.00
04/04/2024$21.56$21.63
+0.32%		$21.72$21.633,127 shs$0.00
04/03/2024$21.50$21.56
+0.28%		$21.56$21.522,821 shs$0.00
04/02/2024$21.68$21.50
-0.83%		$21.57$21.5010,132 shs$0.00
04/01/2024$21.76$21.68
-0.35%		$21.73$21.658,207 shs$0.00
03/29/2024$21.79$21.76
-0.16%		$21.81$21.727,449 shs$0.00
03/28/2024$21.67$21.79
+0.58%		$21.81$21.727,449 shs$0.00
03/27/2024$21.55$21.67
+0.51%		$21.67$21.63773 shs$0.00
03/26/2024$21.60$21.55
-0.20%		$21.62$21.555,313 shs$0.00
03/25/2024$21.55$21.60
+0.22%		$21.60$21.601,170 shs$0.00
03/22/2024$21.64$21.55
-0.43%		$21.60$21.552,979 shs$0.00
03/21/2024$21.59$21.64
+0.25%		$21.67$21.6117,880 shs$0.00
03/20/2024$21.40$21.59
+0.90%		$21.59$21.384,862 shs$0.00
03/19/2024$21.39$21.40
+0.03%		$21.40$21.36423 shs$0.00
03/18/2024$21.40$21.39
-0.02%		$21.39$21.39727 shs$0.00
03/15/2024$21.31$21.40
+0.42%		$21.40$21.3321,809 shs$0.00
03/14/2024$21.51$21.31
-0.94%		$21.40$21.283,382 shs$0.00
03/13/2024$21.44$21.51
+0.35%		$21.53$21.505,335 shs$0.00
03/12/2024$21.47$21.44
-0.16%		$21.44$21.402,880 shs$0.00
03/11/2024$21.51$21.47
-0.18%		$21.50$21.443,062 shs$0.00
03/08/2024$21.53$21.51
-0.10%		$21.63$21.511,047 shs$0.00
03/07/2024$21.42$21.53
+0.51%		$21.53$21.492,204 shs$0.00
03/06/2024$21.37$21.42
+0.25%		$21.45$21.404,363 shs$0.00
03/05/2024$21.51$21.37
-0.67%		$21.43$21.371,789 shs$0.00
03/04/2024$21.45$21.51
+0.28%		$21.51$21.468,153 shs$0.00
03/01/2024$21.38$21.31
-0.33%		$21.49$21.318,797 shs$0.00
02/29/2024$21.31$21.38
+0.33%		$21.39$21.332,671 shs$0.00

Related Companies:
This page (BATS:SNOV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders