Free Trial

iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free STLG Stock Alerts
$47.96
+0.37 (+0.78%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Factors US Growth Style ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+4.35%
3 Month
Performance
+6.29%
6 Month
Performance
+23.77%
Year-To-Date
Performance
+16.69%
1 Year
Performance
+43.98%
Receive STLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

STLG Stock Chart for Wednesday, May, 15, 2024

STLG Chart by TradingView

iShares Factors US Growth Style ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$47.61$47.96
+0.74%		$47.96$47.594,255 shs$52.76 million
05/13/2024$47.62$47.61
-0.02%		$47.70$47.5810,216 shs$52.37 million
05/10/2024$47.38$47.57
+0.40%		$47.76$47.509,934 shs$52.33 million
05/09/2024$47.11$47.38
+0.57%		$47.38$47.1018,811 shs$52.12 million
05/08/2024$47.14$47.11
-0.07%		$47.15$46.9816,756 shs$51.82 million
05/07/2024$47.08$47.14
+0.13%		$47.51$47.1013,616 shs$51.86 million
05/06/2024$46.47$47.08
+1.31%		$47.10$46.7014,969 shs$51.79 million
05/03/2024$45.66$46.49
+1.82%		$46.57$46.2416,253 shs$51.14 million
05/02/2024$45.04$45.66
+1.38%		$45.70$45.325,210 shs$50.23 million
05/01/2024$45.14$45.04
-0.22%		$45.67$44.9011,773 shs$49.54 million
04/30/2024$45.91$45.14
-1.68%		$45.87$45.127,566 shs$49.65 million
04/29/2024$45.74$45.91
+0.37%		$45.94$45.7710,001 shs$50.50 million
04/26/2024$45.12$45.74
+1.37%		$45.92$45.5424,301 shs$48.03 million
04/25/2024$45.41$45.12
-0.64%		$45.25$44.5912,297 shs$47.38 million
04/24/2024$45.51$45.41
-0.22%		$45.75$45.2410,455 shs$47.68 million
04/23/2024$44.87$45.51
+1.43%		$45.53$45.2934,449 shs$47.79 million
04/22/2024$44.37$44.87
+1.13%		$45.05$44.39114,672 shs$47.11 million
04/19/2024$45.23$44.37
-1.90%		$45.05$44.2350,462 shs$46.59 million
04/18/2024$45.50$45.23
-0.59%		$45.79$45.1810,783 shs$47.49 million
04/17/2024$45.92$45.50
-0.91%		$46.31$45.4418,132 shs$47.78 million
04/16/2024$45.96$45.92
-0.09%		$46.08$45.8018,967 shs$48.22 million
04/15/2024$46.79$45.96
-1.77%		$47.16$45.9415,144 shs$48.26 million
04/12/2024$47.56$46.79
-1.62%		$47.13$46.6219,689 shs$4.68 million
04/11/2024$46.86$47.56
+1.49%		$47.56$46.9113,183 shs$4.76 million
04/10/2024$47.05$46.86
-0.40%		$46.97$46.7211,671 shs$4.69 million
04/09/2024$47.32$47.05
-0.57%		$47.12$46.8813,605 shs$4.71 million
04/08/2024$47.34$47.32
-0.04%		$47.40$47.2141,058 shs$4.73 million
04/05/2024$46.68$47.34
+1.41%		$47.46$46.9117,426 shs$4.73 million
04/04/2024$47.36$46.68
-1.44%		$47.80$46.6829,412 shs$4.67 million
04/03/2024$47.21$47.36
+0.32%		$47.57$47.2519,289 shs$4.74 million
04/02/2024$47.61$47.21
-0.84%		$47.21$46.90109,350 shs$4.72 million
04/01/2024$47.60$47.61
+0.02%		$47.80$47.4997,578 shs$4.76 million
03/29/2024$47.60$47.60$47.66$47.4315,839 shs$4.76 million
03/28/2024$47.56$47.60
+0.08%		$47.66$47.4315,839 shs$4.76 million
03/27/2024$47.45$47.56
+0.23%		$47.67$47.2682,266 shs$4.76 million
03/26/2024$47.66$47.45
-0.44%		$47.89$47.4522,314 shs$4.75 million
03/25/2024$47.90$47.66
-0.50%		$47.84$47.6221,440 shs$4.77 million
03/22/2024$47.81$47.89
+0.17%		$47.96$47.6472,163 shs$4.79 million
03/21/2024$47.48$47.81
+0.70%		$48.00$47.7630,483 shs$4.78 million
03/20/2024$47.07$47.48
+0.87%		$47.59$47.0314,733 shs$4.75 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$46.67$47.07
+0.86%		$47.08$46.4114,870 shs$4.71 million
03/18/2024$46.36$46.67
+0.68%		$46.98$46.6329,337 shs$4.67 million
03/15/2024$46.66$46.37
-0.62%		$46.50$46.2823,600 shs$4.64 million
03/14/2024$46.94$46.66
-0.60%		$46.97$46.6615,176 shs$4.67 million
03/13/2024$47.05$46.94
-0.23%		$47.09$46.9021,873 shs$4.69 million
03/12/2024$46.25$47.05
+1.73%		$47.05$46.3826,056 shs$4.71 million
03/11/2024$46.59$46.25
-0.73%		$46.37$46.0847,043 shs$4.63 million
03/08/2024$47.32$46.59
-1.54%		$47.50$46.5137,266 shs$4.66 million
03/07/2024$46.65$47.32
+1.44%		$47.32$46.8340,736 shs$4.73 million
03/06/2024$46.28$46.65
+0.80%		$46.88$46.4734,820 shs$4.67 million
03/05/2024$46.89$46.28
-1.30%		$46.58$46.0040,874 shs$4.63 million
03/04/2024$46.89$46.89$46.89$46.1936,784 shs$4.69 million
03/01/2024$46.20$46.89
+1.49%		$46.89$46.3736,784 shs$4.69 million
02/29/2024$45.94$46.20
+0.57%		$46.31$46.0152,231 shs$4.62 million
02/28/2024$45.97$45.94
-0.07%		$45.98$45.7916,495 shs$4.59 million
02/27/2024$45.88$45.97
+0.20%		$45.97$45.7410,048 shs$4.60 million
02/26/2024$45.86$45.88
+0.04%		$46.08$45.8715,722 shs$4.59 million
02/23/2024$45.72$45.85
+0.28%		$46.17$45.6816,404 shs$4.59 million
02/22/2024$44.19$45.72
+3.46%		$45.76$45.2010,791 shs$4.57 million
02/21/2024$44.48$44.19
-0.65%		$44.19$43.864,162 shs$4.42 million
02/20/2024$44.98$44.48
-1.11%		$44.53$44.372,981 shs$4.45 million
02/19/2024$44.98$44.98$45.35$44.8812,239 shs$4.50 million
02/16/2024$45.12$44.98
-0.31%		$45.35$44.8812,239 shs$4.50 million
02/15/2024$45.22$45.12
-0.22%		$45.25$45.094,668 shs$4.51 million
02/14/2024$44.42$45.22
+1.80%		$45.22$44.7915,125 shs$4.52 million

Related Companies:
This page (BATS:STLG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith