Free Trial

iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free STLG Stock Alerts
$49.70
-0.06 (-0.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Factors US Growth Style ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+4.90%
3 Month
Performance
+6.68%
6 Month
Performance
+24.51%
Year-To-Date
Performance
+20.92%
1 Year
Performance
+41.84%
Receive STLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

STLG Stock Chart for Sunday, June, 9, 2024

STLG Chart by TradingView

iShares Factors US Growth Style ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$49.67$49.70
+0.06%		$49.95$49.4513,979 shs$54.67 million
06/06/2024$48.69$49.67
+2.01%		$49.67$49.0023,914 shs$54.64 million
06/05/2024$48.69$48.69$48.76$48.418,613 shs$53.56 million
06/04/2024$48.84$48.69
-0.30%		$48.76$48.418,613 shs$53.56 million
06/03/2024$48.84$48.84$49.07$48.00233,529 shs$53.72 million
05/31/2024$48.77$48.84
+0.14%		$49.07$48.00233,527 shs$53.72 million
05/30/2024$49.38$48.77
-1.24%		$49.17$48.6918,190 shs$53.65 million
05/29/2024$49.58$49.38
-0.40%		$49.51$49.3616,780 shs$54.32 million
05/28/2024$49.27$49.58
+0.63%		$49.61$49.4124,837 shs$54.54 million
05/27/2024$49.27$49.27$49.28$48.9416,757 shs$54.20 million
05/24/2024$48.67$49.26
+1.21%		$49.26$48.9416,753 shs$54.19 million
05/23/2024$48.50$48.67
+0.35%		$49.16$48.4575,740 shs$53.54 million
05/22/2024$48.77$48.50
-0.55%		$49.00$48.5011,174 shs$53.35 million
05/21/2024$48.88$48.77
-0.23%		$48.86$48.698,941 shs$53.65 million
05/20/2024$48.49$48.88
+0.80%		$48.90$48.5019,054 shs$53.77 million
05/17/2024$48.55$48.49
-0.12%		$48.66$48.389,020 shs$53.34 million
05/16/2024$48.75$48.55
-0.41%		$48.86$48.5528,907 shs$53.41 million
05/15/2024$47.96$48.75
+1.65%		$48.76$48.2011,676 shs$53.63 million
05/14/2024$47.61$47.96
+0.74%		$47.96$47.594,255 shs$52.76 million
05/13/2024$47.62$47.61
-0.02%		$47.70$47.5810,216 shs$52.37 million
05/10/2024$47.38$47.57
+0.40%		$47.76$47.509,934 shs$52.33 million
05/09/2024$47.11$47.38
+0.57%		$47.38$47.1018,811 shs$52.12 million
05/08/2024$47.14$47.11
-0.07%		$47.15$46.9816,756 shs$51.82 million
05/07/2024$47.08$47.14
+0.13%		$47.51$47.1013,616 shs$51.86 million
05/06/2024$46.47$47.08
+1.31%		$47.10$46.7014,969 shs$51.79 million
05/03/2024$45.66$46.49
+1.82%		$46.57$46.2416,253 shs$51.14 million
05/02/2024$45.04$45.66
+1.38%		$45.70$45.325,210 shs$50.23 million
05/01/2024$45.14$45.04
-0.22%		$45.67$44.9011,773 shs$49.54 million
04/30/2024$45.91$45.14
-1.68%		$45.87$45.127,566 shs$49.65 million
04/29/2024$45.74$45.91
+0.37%		$45.94$45.7710,001 shs$50.50 million
04/26/2024$45.12$45.74
+1.37%		$45.92$45.5424,301 shs$48.03 million
04/25/2024$45.41$45.12
-0.64%		$45.25$44.5912,297 shs$47.38 million
04/24/2024$45.51$45.41
-0.22%		$45.75$45.2410,455 shs$47.68 million
04/23/2024$44.87$45.51
+1.43%		$45.53$45.2934,449 shs$47.79 million
04/22/2024$44.37$44.87
+1.13%		$45.05$44.39114,672 shs$47.11 million
04/19/2024$45.23$44.37
-1.90%		$45.05$44.2350,462 shs$46.59 million
04/18/2024$45.50$45.23
-0.59%		$45.79$45.1810,783 shs$47.49 million
04/17/2024$45.92$45.50
-0.91%		$46.31$45.4418,132 shs$47.78 million
04/16/2024$45.96$45.92
-0.09%		$46.08$45.8018,967 shs$48.22 million
04/15/2024$46.79$45.96
-1.77%		$47.16$45.9415,144 shs$48.26 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
04/12/2024$47.56$46.79
-1.62%		$47.13$46.6219,689 shs$4.68 million
04/11/2024$46.86$47.56
+1.49%		$47.56$46.9113,183 shs$4.76 million
04/10/2024$47.05$46.86
-0.40%		$46.97$46.7211,671 shs$4.69 million
04/09/2024$47.32$47.05
-0.57%		$47.12$46.8813,605 shs$4.71 million
04/08/2024$47.34$47.32
-0.04%		$47.40$47.2141,058 shs$4.73 million
04/05/2024$46.68$47.34
+1.41%		$47.46$46.9117,426 shs$4.73 million
04/04/2024$47.36$46.68
-1.44%		$47.80$46.6829,412 shs$4.67 million
04/03/2024$47.21$47.36
+0.32%		$47.57$47.2519,289 shs$4.74 million
04/02/2024$47.61$47.21
-0.84%		$47.21$46.90109,350 shs$4.72 million
04/01/2024$47.60$47.61
+0.02%		$47.80$47.4997,578 shs$4.76 million
03/29/2024$47.60$47.60$47.66$47.4315,839 shs$4.76 million
03/28/2024$47.56$47.60
+0.08%		$47.66$47.4315,839 shs$4.76 million
03/27/2024$47.45$47.56
+0.23%		$47.67$47.2682,266 shs$4.76 million
03/26/2024$47.66$47.45
-0.44%		$47.89$47.4522,314 shs$4.75 million
03/25/2024$47.90$47.66
-0.50%		$47.84$47.6221,440 shs$4.77 million
03/22/2024$47.81$47.89
+0.17%		$47.96$47.6472,163 shs$4.79 million
03/21/2024$47.48$47.81
+0.70%		$48.00$47.7630,483 shs$4.78 million
03/20/2024$47.07$47.48
+0.87%		$47.59$47.0314,733 shs$4.75 million
03/19/2024$46.67$47.07
+0.86%		$47.08$46.4114,870 shs$4.71 million
03/18/2024$46.36$46.67
+0.68%		$46.98$46.6329,337 shs$4.67 million
03/15/2024$46.66$46.37
-0.62%		$46.50$46.2823,600 shs$4.64 million
03/14/2024$46.94$46.66
-0.60%		$46.97$46.6615,176 shs$4.67 million
03/13/2024$47.05$46.94
-0.23%		$47.09$46.9021,873 shs$4.69 million
03/12/2024$46.25$47.05
+1.73%		$47.05$46.3826,056 shs$4.71 million
03/11/2024$46.59$46.25
-0.73%		$46.37$46.0847,043 shs$4.63 million
03/08/2024$47.32$46.59
-1.54%		$47.50$46.5137,266 shs$4.66 million

Related Companies:
This page (BATS:STLG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored