Free Trial

iShares ESG Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free XJR Stock Alerts
$38.87
+0.41 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+3.13%
3 Month
Performance
+2.04%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+13.65%
Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XJR Stock Chart for Sunday, June, 2, 2024

XJR Chart by TradingView

iShares ESG Screened S&P Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.47$38.87
+1.04%		$38.87$38.512,310 shs$71.91 million
05/30/2024$38.02$38.47
+1.18%		$38.58$38.393,547 shs$71.17 million
05/29/2024$38.55$38.02
-1.37%		$38.24$38.022,861 shs$70.34 million
05/28/2024$38.62$38.55
-0.18%		$38.77$38.326,299 shs$71.32 million
05/27/2024$38.62$38.62$38.66$38.544,401 shs$71.44 million
05/24/2024$38.28$38.62
+0.89%		$38.66$38.544,401 shs$71.44 million
05/23/2024$38.83$38.28
-1.42%		$38.62$38.282,972 shs$70.81 million
05/22/2024$39.11$38.83
-0.72%		$39.14$38.813,078 shs$71.83 million
05/21/2024$39.35$39.11
-0.61%		$39.18$39.023,852 shs$72.35 million
05/20/2024$39.17$39.35
+0.45%		$39.36$39.151,972 shs$72.80 million
05/17/2024$39.24$39.19
-0.13%		$39.21$39.162,693 shs$72.50 million
05/16/2024$39.37$39.24
-0.32%		$39.33$39.2114,076 shs$72.60 million
05/15/2024$39.12$39.37
+0.64%		$39.46$39.296,239 shs$72.83 million
05/14/2024$38.82$39.12
+0.78%		$39.32$39.126,811 shs$72.37 million
05/13/2024$38.74$38.82
+0.20%		$39.11$38.825,767 shs$71.81 million
05/10/2024$38.82$38.74
-0.21%		$38.89$38.652,092 shs$71.67 million
05/09/2024$38.39$38.82
+1.12%		$38.82$38.411,914 shs$71.82 million
05/08/2024$38.55$38.39
-0.41%		$38.39$38.211,650 shs$71.02 million
05/07/2024$38.35$38.55
+0.52%		$38.70$38.4010,841 shs$71.32 million
05/06/2024$37.96$38.35
+1.04%		$38.40$38.323,756 shs$70.95 million
05/03/2024$37.69$37.96
+0.70%		$38.31$37.921,285 shs$70.22 million
05/02/2024$37.12$37.69
+1.54%		$37.69$37.295,099 shs$69.73 million
05/01/2024$36.93$37.12
+0.52%		$37.72$36.935,594 shs$68.67 million
04/30/2024$37.55$36.93
-1.67%		$37.37$36.932,835 shs$68.31 million
04/29/2024$37.29$37.55
+0.71%		$37.60$37.48949 shs$69.47 million
04/26/2024$36.87$37.32
+1.23%		$37.36$37.321,112 shs$69.05 million
04/25/2024$37.39$36.87
-1.40%		$36.99$36.798,372 shs$68.21 million
04/24/2024$37.52$37.39
-0.34%		$37.53$37.175,932 shs$69.18 million
04/23/2024$36.81$37.52
+1.93%		$37.52$37.521,823 shs$69.41 million
04/22/2024$36.45$36.81
+1.00%		$36.86$36.813,664 shs$68.10 million
04/19/2024$36.11$36.28
+0.47%		$36.31$36.283,424 shs$67.12 million
04/18/2024$36.10$36.11
+0.03%		$36.18$36.024,672 shs$66.80 million
04/17/2024$36.39$36.10
-0.79%		$36.43$36.103,666 shs$66.79 million
04/16/2024$36.55$36.39
-0.45%		$36.39$36.081,407 shs$67.32 million
04/15/2024$36.91$36.55
-0.97%		$36.55$36.467,427 shs$67.62 million
04/12/2024$37.59$36.90
-1.85%		$37.13$36.903,731 shs$53.50 million
04/11/2024$37.35$37.59
+0.65%		$37.59$37.373,502 shs$54.51 million
04/10/2024$38.49$37.35
-2.96%		$37.58$37.197,522 shs$54.16 million
04/09/2024$38.45$38.49
+0.10%		$38.63$38.261,938 shs$55.81 million
04/08/2024$38.13$38.45
+0.84%		$38.45$38.372,778 shs$55.75 million
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/05/2024$38.10$38.10
+0.00%		$38.18$38.072,307 shs$55.25 million
04/04/2024$38.28$38.10
-0.47%		$38.70$38.105,045 shs$55.24 million
04/03/2024$38.03$38.28
+0.66%		$38.31$38.285,683 shs$55.51 million
04/02/2024$39.17$38.03
-2.91%		$38.43$37.908,679 shs$55.15 million
04/01/2024$39.17$39.17$39.22$38.981,593 shs$56.80 million
03/29/2024$39.15$39.17
+0.06%		$39.22$38.981,593 shs$56.80 million
03/28/2024$38.90$39.15
+0.64%		$39.22$39.151,590 shs$56.76 million
03/27/2024$38.01$38.90
+2.34%		$38.90$38.277,726 shs$56.40 million
03/26/2024$37.82$38.01
+0.50%		$38.14$38.011,314 shs$55.11 million
03/25/2024$38.20$37.82
-0.99%		$38.23$37.8248,095 shs$54.84 million
03/22/2024$38.69$38.25
-1.14%		$38.39$38.254,176 shs$55.46 million
03/21/2024$38.27$38.69
+1.10%		$38.81$38.376,815 shs$56.10 million
03/20/2024$37.62$38.27
+1.73%		$38.27$37.585,139 shs$55.49 million
03/19/2024$37.30$37.62
+0.86%		$37.62$37.264,056 shs$54.55 million
03/18/2024$37.47$37.30
-0.45%		$37.66$37.307,471 shs$54.09 million
03/15/2024$37.22$37.47
+0.68%		$37.59$37.289,117 shs$54.33 million
03/14/2024$37.93$37.22
-1.88%		$37.38$37.222,813 shs$53.97 million
03/13/2024$37.86$37.93
+0.18%		$38.15$37.836,063 shs$55.00 million
03/12/2024$38.03$37.86
-0.45%		$38.01$37.725,494 shs$54.90 million
03/11/2024$38.17$38.03
-0.36%		$38.05$37.7812,191 shs$55.14 million
03/08/2024$38.20$38.17
-0.08%		$38.32$37.963,614 shs$55.35 million
03/07/2024$37.93$38.20
+0.71%		$38.24$38.126,003 shs$55.39 million
03/06/2024$37.75$37.93
+0.48%		$37.93$37.723,370 shs$55.00 million
03/05/2024$38.07$37.75
-0.85%		$37.95$37.751,668 shs$54.74 million
03/04/2024$38.09$38.07
-0.06%		$38.31$37.945,320 shs$55.20 million
03/01/2024$37.92$38.09
+0.45%		$38.09$38.053,090 shs$55.23 million

Related Companies:
This page (BATS:XJR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press