iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free STLG Stock Alerts $47.60 +0.04 (+0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Factors US Growth Style ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance+3.03%3 Month Performance+16.27%6 Month Performance+33.29%Year-To-Date Performance+15.82%1 Year Performance+49.55% Receive STLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event STLG Stock Chart for Friday, March, 29, 2024 STLG Chart by TradingView iShares Factors US Growth Style ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$47.56$47.60+0.08%$47.66$47.4315,839 shs$4.76 million03/27/2024$47.45$47.56+0.23%$47.67$47.2682,266 shs$4.76 million03/26/2024$47.66$47.45-0.44%$47.89$47.4522,314 shs$4.75 million03/25/2024$47.90$47.66-0.50%$47.84$47.6221,440 shs$4.77 million03/22/2024$47.81$47.89+0.17%$47.96$47.6472,163 shs$4.79 million03/21/2024$47.48$47.81+0.70%$48.00$47.7630,483 shs$4.78 million Get the Latest News and Ratings for STLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$47.07$47.48+0.87%$47.59$47.0314,733 shs$4.75 million03/19/2024$46.67$47.07+0.86%$47.08$46.4114,870 shs$4.71 million03/18/2024$46.36$46.67+0.68%$46.98$46.6329,337 shs$4.67 million03/15/2024$46.66$46.37-0.62%$46.50$46.2823,600 shs$4.64 million03/14/2024$46.94$46.66-0.60%$46.97$46.6615,176 shs$4.67 million03/13/2024$47.05$46.94-0.23%$47.09$46.9021,873 shs$4.69 million03/12/2024$46.25$47.05+1.73%$47.05$46.3826,056 shs$4.71 million03/11/2024$46.59$46.25-0.73%$46.37$46.0847,043 shs$4.63 million03/08/2024$47.32$46.59-1.54%$47.50$46.5137,266 shs$4.66 million03/07/2024$46.65$47.32+1.44%$47.32$46.8340,736 shs$4.73 million03/06/2024$46.28$46.65+0.80%$46.88$46.4734,820 shs$4.67 million03/05/2024$46.89$46.28-1.30%$46.58$46.0040,874 shs$4.63 million03/04/2024$46.89$46.89$46.89$46.1936,784 shs$4.69 million03/01/2024$46.20$46.89+1.49%$46.89$46.3736,784 shs$4.69 million02/29/2024$45.94$46.20+0.57%$46.31$46.0152,231 shs$4.62 million02/28/2024$45.97$45.94-0.07%$45.98$45.7916,495 shs$4.59 million02/27/2024$45.88$45.97+0.20%$45.97$45.7410,048 shs$4.60 million02/26/2024$45.86$45.88+0.04%$46.08$45.8715,722 shs$4.59 million02/23/2024$45.72$45.85+0.28%$46.17$45.6816,404 shs$4.59 million02/22/2024$44.19$45.72+3.46%$45.76$45.2010,791 shs$4.57 million02/21/2024$44.48$44.19-0.65%$44.19$43.864,162 shs$4.42 million02/20/2024$44.98$44.48-1.11%$44.53$44.372,981 shs$4.45 million02/19/2024$44.98$44.98$45.35$44.8812,239 shs$4.50 million02/16/2024$45.12$44.98-0.31%$45.35$44.8812,239 shs$4.50 million02/15/2024$45.22$45.12-0.22%$45.25$45.094,668 shs$4.51 million02/14/2024$44.42$45.22+1.80%$45.22$44.7915,125 shs$4.52 million02/13/2024$45.54$44.42-2.46%$44.79$44.189,611 shs$4.44 million02/12/2024$45.47$45.54+0.15%$45.62$45.2111,028 shs$4.55 million02/09/2024$44.93$45.50+1.27%$45.55$45.1614,650 shs$4.55 million02/08/2024$44.70$44.93+0.51%$45.01$44.798,643 shs$4.49 million02/07/2024$44.10$44.70+1.36%$44.72$44.5825,854 shs$4.47 million02/06/2024$44.23$44.10-0.30%$44.38$43.8311,415 shs$4.41 million02/05/2024$44.24$44.23-0.02%$44.23$43.99126,876 shs$4.42 million02/02/2024$43.39$44.24+1.96%$44.31$43.5211,164 shs$4.42 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$42.78$43.39+1.43%$43.39$42.9222,847 shs$4.34 million01/31/2024$43.54$42.78-1.75%$43.28$42.7814,947 shs$4.28 million01/30/2024$43.61$43.54-0.16%$43.71$43.467,613 shs$4.35 million01/29/2024$43.19$43.61+0.97%$43.61$43.2217,996 shs$4.36 million01/26/2024$43.27$43.19-0.18%$43.38$43.1356,798 shs$4.32 million01/25/2024$43.14$43.27+0.30%$43.46$43.07171,631 shs$4.33 million01/24/2024$43.05$43.14+0.21%$43.59$43.1419,508 shs$4.31 million01/23/2024$43.02$43.05+0.07%$43.10$42.9215,194 shs$4.31 million01/22/2024$42.67$43.02+0.82%$43.08$42.9538,657 shs$4.30 million01/19/2024$42.02$42.67+1.55%$42.67$42.2415,351 shs$4.27 million01/18/2024$41.43$42.02+1.42%$42.02$41.6111,357 shs$4.20 million01/17/2024$41.58$41.43-0.36%$41.45$41.195,223 shs$4.14 million01/16/2024$41.57$41.58+0.02%$41.58$41.492,807 shs$4.16 million01/15/2024$41.57$41.57$41.61$41.4910,764 shs$4.16 million01/12/2024$41.37$41.57+0.48%$41.61$41.4910,764 shs$4.16 million01/11/2024$41.36$41.37+0.02%$41.37$41.136,404 shs$4.14 million01/10/2024$40.98$41.36+0.93%$41.40$40.987,581 shs$4.14 million01/09/2024$40.46$40.98+1.29%$41.00$40.735,206 shs$4.10 million01/08/2024$39.91$40.46+1.38%$40.49$40.29885 shs$4.05 million01/05/2024$40.01$40.02+0.02%$40.15$40.003,733 shs$4.00 million01/04/2024$40.07$40.01-0.15%$40.17$39.8620,436 shs$4.00 million01/03/2024$40.35$40.07-0.69%$40.17$40.046,652 shs$4.01 million01/02/2024$41.10$40.35-1.82%$40.69$40.2320,552 shs$4.04 million01/01/2024$41.10$41.10$41.30$40.918,197 shs$4.11 million12/29/2023$41.24$40.94-0.73%$41.30$40.918,197 shs$4.09 million12/28/2023$41.22$41.24+0.05%$41.32$41.21118,700 shs$4.12 million Related Companies: FITE Stock Price Chart FEUS Stock Price Chart GSFP Stock Price Chart UBOT Stock Price Chart NACP Stock Price Chart FNGG Stock Price Chart LRNZ Stock Price Chart TMFE Stock Price Chart FTHF Stock Price Chart GAMR Stock Price Chart Receive STLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:STLG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Factors US Growth Style ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.