Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$24.87 +0.48 (+1.97%)
As of 06/18/2026 04:10 PM Eastern

Fidelity Clean Energy ETF Stock Price Performance

The Fidelity Clean Energy ETF (FRNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.54%, with a year-to-date return of 22.48%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, Fidelity Clean Energy ETF traded at $24.87 with a market cap of $41.04 million and volume of 53,946 shares.

Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-2.16%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+22.48%
1 Year
Performance
+64.54%

FRNW Stock Chart for Friday, June, 19, 2026

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$24.39$24.87
+1.97%
$24.88$24.1253,946 shs$41.04 million
06/17/2026$24.75$24.39
-1.45%
$25.06$24.3635,597 shs$40.24 million
06/16/2026$25.09$24.75
-1.36%
$25.27$24.7555,604 shs$40.84 million
06/15/2026$24.99$25.09
+0.40%
$25.38$24.8452,685 shs$41.40 million
06/12/2026$24.69$24.99
+1.22%
$25.25$24.60221,774 shs$41.23 million
06/11/2026$23.81$24.69
+3.70%
$24.80$24.0686,975 shs$40.74 million
06/10/2026$24.78$23.81
-3.91%
$24.54$23.8160,755 shs$39.29 million
06/09/2026$25.43$24.78
-2.56%
$25.59$24.1194,573 shs$40.89 million
06/08/2026$25.50$25.43
-0.27%
$25.99$25.3593,290 shs$41.96 million
06/05/2026$27.06$25.50
-5.76%
$26.83$25.3069,967 shs$42.08 million
06/04/2026$27.22$27.06
-0.59%
$27.26$26.6349,198 shs$44.65 million
06/03/2026$27.75$27.22
-1.91%
$27.64$27.1568,065 shs$44.91 million
06/02/2026$27.34$27.75
+1.50%
$27.80$27.12102,858 shs$45.79 million
06/01/2026$27.71$27.34
-1.34%
$27.51$26.98172,464 shs$45.11 million
05/29/2026$27.66$27.71
+0.18%
$27.97$27.4093,559 shs$45.72 million
05/28/2026$27.54$27.66
+0.44%
$27.88$27.31101,924 shs$45.64 million
05/27/2026$27.60$27.54
-0.22%
$27.68$26.98120,162 shs$45.44 million
05/26/2026$26.78$27.60
+3.06%
$27.78$27.19121,670 shs$45.54 million
05/25/2026$26.78$26.78$26.86$26.4590,936 shs$44.19 million
05/22/2026$26.65$26.78
+0.49%
$26.86$26.4590,936 shs$44.19 million
05/21/2026$26.00$26.65
+2.50%
$26.78$25.9058,466 shs$43.97 million
05/20/2026$25.42$26.00
+2.28%
$26.11$25.2956,715 shs$42.90 million
05/19/2026$26.03$25.42
-2.34%
$25.76$24.9974,547 shs$41.94 million
05/18/2026$26.20$26.03
-0.65%
$26.58$25.7070,347 shs$42.95 million

This page (BATS:FRNW) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners