Go Pro

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$22.48 +0.02 (+0.09%)
As of 08/21/2026 04:10 PM Eastern

Fidelity Clean Energy ETF Stock Price Performance

The Fidelity Clean Energy ETF (FRNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.33%, with a year-to-date return of 10.71%. In the past month, the fund has decreased 2.35%, reflecting recent market activity.

As of the latest close, Fidelity Clean Energy ETF traded at $22.48 with a market cap of $37.09 million and volume of 21,460 shares.

Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-2.35%
3 Month
Performance
-16.06%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+24.33%

FRNW Stock Chart for Saturday, August, 22, 2026

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.46$22.48
+0.09%
$22.71$22.4821,460 shs$37.09 million
08/20/2026$22.70$22.46
-1.06%
$22.82$22.3436,295 shs$37.06 million
08/19/2026$22.50$22.70
+0.89%
$22.80$22.5919,369 shs$37.46 million
08/18/2026$22.99$22.50
-2.13%
$22.91$22.5023,582 shs$37.13 million
08/17/2026$23.06$22.99
-0.30%
$23.20$22.9823,896 shs$37.93 million
08/14/2026$23.18$23.06
-0.52%
$23.32$23.0439,808 shs$38.05 million
08/13/2026$23.23$23.18
-0.22%
$23.25$23.0833,626 shs$38.25 million
08/12/2026$22.96$23.23
+1.18%
$23.58$23.2216,881 shs$38.33 million
08/11/2026$22.74$22.96
+0.97%
$23.10$22.8827,188 shs$37.88 million
08/10/2026$22.94$22.74
-0.87%
$23.00$22.6938,146 shs$37.52 million
08/07/2026$22.66$22.94
+1.24%
$23.20$22.7812,536 shs$37.85 million
08/06/2026$22.59$22.66
+0.31%
$23.04$22.6426,723 shs$37.39 million
08/05/2026$23.17$22.59
-2.50%
$22.95$22.5930,187 shs$37.27 million
08/04/2026$22.67$23.17
+2.21%
$23.23$22.8134,947 shs$38.23 million
08/03/2026$22.29$22.67
+1.70%
$22.77$22.2346,184 shs$37.41 million
07/31/2026$22.35$22.29
-0.27%
$22.73$22.1428,490 shs$36.78 million
07/30/2026$21.50$22.35
+3.95%
$22.43$21.9630,134 shs$36.88 million
07/29/2026$21.74$21.50
-1.10%
$21.94$21.3629,221 shs$35.48 million
07/28/2026$22.30$21.74
-2.51%
$21.88$21.4836,754 shs$35.87 million
07/27/2026$22.34$22.30
-0.18%
$22.41$21.9925,247 shs$36.80 million
07/24/2026$22.90$22.34
-2.45%
$22.93$22.3423,483 shs$36.86 million
07/23/2026$23.02$22.90
-0.52%
$23.04$22.8013,761 shs$37.79 million
07/22/2026$23.12$23.02
-0.43%
$23.29$22.9628,690 shs$37.98 million
07/21/2026$22.80$23.12
+1.40%
$23.25$22.9533,268 shs$38.15 million
07/20/2026$22.90$22.80
-0.44%
$23.27$22.8030,918 shs$37.62 million

This page (BATS:FRNW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners