S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free FRNW Stock Alerts
$13.85
-0.03 (-0.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Clean Energy ETF Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-3.79%
3 Month
Performance
-6.39%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-37.58%
Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

FRNW Stock Chart for Friday, April, 19, 2024

FRNW Chart by TradingView

Fidelity Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.87$13.81
-0.47%		$14.00$13.812,696 shs$18.64 million
04/17/2024$13.83$13.87
+0.32%		$13.98$13.838,305 shs$18.73 million
04/16/2024$14.07$13.83
-1.71%		$13.89$13.7210,163 shs$18.67 million
04/15/2024$14.38$14.07
-2.15%		$14.31$14.019,486 shs$18.99 million
04/12/2024$14.75$14.41
-2.33%		$14.74$14.369,082 shs$19.45 million
04/11/2024$14.64$14.75
+0.76%		$14.77$14.575,820 shs$19.92 million
04/10/2024$15.04$14.64
-2.65%		$14.74$14.508,341 shs$19.77 million
04/09/2024$14.81$15.04
+1.55%		$15.04$14.886,927 shs$20.30 million
04/08/2024$14.57$14.81
+1.65%		$14.81$14.6010,781 shs$19.99 million
04/05/2024$14.64$14.59
-0.34%		$14.62$14.526,497 shs$19.70 million
04/04/2024$14.75$14.64
-0.74%		$15.09$14.648,772 shs$19.76 million
04/03/2024$14.65$14.75
+0.68%		$14.76$14.506,765 shs$19.91 million
04/02/2024$14.97$14.65
-2.11%		$14.78$14.637,712 shs$19.78 million
04/01/2024$14.93$14.97
+0.28%		$15.11$14.9011,624 shs$20.21 million
03/29/2024$14.93$14.93$14.94$14.848,802 shs$20.15 million
03/28/2024$14.92$14.93
+0.04%		$14.94$14.848,802 shs$20.15 million
03/27/2024$14.45$14.92
+3.25%		$14.92$14.5614,190 shs$20.14 million
03/26/2024$14.50$14.45
-0.34%		$14.53$14.458,834 shs$19.51 million
03/25/2024$14.61$14.50
-0.78%		$14.58$14.506,207 shs$19.58 million
03/22/2024$14.66$14.61
-0.38%		$14.68$14.575,633 shs$19.72 million
03/21/2024$14.66$14.66
-0.02%		$14.82$14.643,133 shs$19.79 million
03/20/2024$14.39$14.66
+1.91%		$14.66$14.374,444 shs$19.80 million
03/19/2024$14.42$14.39
-0.24%		$14.46$14.3417,228 shs$19.43 million
03/18/2024$14.40$14.42
+0.17%		$14.47$14.326,555 shs$19.47 million
03/15/2024$14.37$14.36
-0.09%		$14.52$14.353,541 shs$19.38 million
03/14/2024$14.81$14.37
-2.98%		$14.58$14.375,257 shs$19.40 million
03/13/2024$14.89$14.81
-0.52%		$14.81$14.811,909 shs$20.00 million
03/12/2024$15.29$14.89
-2.62%		$15.03$14.869,036 shs$20.10 million
03/11/2024$15.26$15.29
+0.22%		$15.39$15.279,294 shs$20.64 million
03/08/2024$15.10$15.26
+1.04%		$15.40$15.243,217 shs$20.60 million
03/07/2024$14.62$15.10
+3.28%		$15.15$15.023,618 shs$20.39 million
03/06/2024$14.58$14.62
+0.28%		$14.94$14.6129,177 shs$19.74 million
03/05/2024$14.55$14.58
+0.20%		$14.67$14.484,206 shs$19.68 million
03/04/2024$14.78$14.55
-1.52%		$14.78$14.556,700 shs$19.64 million
03/01/2024$14.49$14.78
+1.98%		$14.78$14.3611,752 shs$19.95 million
02/29/2024$14.20$14.49
+1.99%		$14.72$14.454,053 shs$19.56 million
02/28/2024$14.37$14.20
-1.11%		$14.39$14.189,228 shs$19.18 million
02/27/2024$14.10$14.37
+1.88%		$14.41$14.2425,071 shs$19.39 million
02/26/2024$14.23$14.10
-0.94%		$14.27$14.1013,012 shs$19.04 million
02/23/2024$14.50$14.20
-2.07%		$14.28$14.197,413 shs$19.17 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$14.65$14.50
-1.02%		$14.74$14.418,999 shs$19.58 million
02/21/2024$14.86$14.65
-1.43%		$14.75$14.656,103 shs$19.78 million
02/20/2024$15.20$14.86
-2.19%		$14.95$14.813,489 shs$20.06 million
02/19/2024$15.20$15.20$15.31$15.204,366 shs$20.51 million
02/16/2024$15.39$15.31
-0.58%		$15.31$15.234,301 shs$20.66 million
02/15/2024$15.20$15.39
+1.27%		$15.47$15.198,524 shs$20.78 million
02/14/2024$14.78$15.20
+2.85%		$15.20$14.883,486 shs$20.52 million
02/13/2024$15.45$14.78
-4.34%		$15.03$14.788,999 shs$19.95 million
02/12/2024$15.06$15.45
+2.57%		$15.54$15.394,873 shs$20.86 million
02/09/2024$14.91$14.90
-0.09%		$15.06$14.886,541 shs$20.12 million
02/08/2024$15.00$14.91
-0.60%		$15.00$14.855,811 shs$20.13 million
02/07/2024$14.63$15.00
+2.55%		$15.03$14.715,682 shs$20.26 million
02/06/2024$14.59$14.63
+0.29%		$14.65$14.393,526 shs$19.75 million
02/05/2024$14.94$14.59
-2.38%		$14.59$14.415,755 shs$19.69 million
02/02/2024$15.23$14.92
-2.02%		$15.01$14.766,202 shs$20.14 million
02/01/2024$14.92$15.23
+2.05%		$15.23$15.053,330 shs$20.56 million
01/31/2024$14.95$14.92
-0.15%		$15.37$14.925,655 shs$20.15 million
01/30/2024$14.91$14.95
+0.23%		$14.96$14.884,986 shs$20.18 million
01/29/2024$14.99$14.91
-0.51%		$15.12$14.887,140 shs$20.13 million
01/26/2024$15.06$14.99
-0.49%		$15.19$14.994,904 shs$20.23 million
01/25/2024$15.19$15.06
-0.86%		$15.12$14.9211,037 shs$20.33 million
01/24/2024$15.26$15.19
-0.46%		$15.55$15.124,146 shs$20.51 million
01/23/2024$14.98$15.26
+1.87%		$15.32$15.087,400 shs$20.60 million
01/22/2024$14.76$14.98
+1.49%		$15.09$14.899,509 shs$20.22 million
01/19/2024$14.81$14.79
-0.16%		$14.79$14.608,180 shs$19.97 million
01/18/2024$14.80$14.81
+0.09%		$14.90$14.706,598 shs$20.00 million

Related Companies:
This page (BATS:FRNW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith