Go Pro

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$22.28 +0.12 (+0.54%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$22.50 +0.22 (+0.98%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fidelity Clean Energy ETF Stock Price Performance

The Fidelity Clean Energy ETF (FRNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.78%, with a year-to-date return of 9.73%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, Fidelity Clean Energy ETF traded at $22.28 with a market cap of $36.76 million and volume of 15,528 shares.

Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-3.88%
3 Month
Performance
-10.84%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+21.78%

FRNW Stock Chart for Sunday, September, 13, 2026

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$22.16$22.28
+0.54%
$22.47$22.2715,528 shs$36.76 million
09/10/2026$22.46$22.16
-1.34%
$22.29$22.088,696 shs$36.56 million
09/09/2026$22.86$22.46
-1.75%
$22.93$22.458,864 shs$37.06 million
09/08/2026$22.21$22.86
+2.93%
$23.00$22.4935,162 shs$37.72 million
09/07/2026$22.21$22.21$22.27$22.0244,207 shs$36.65 million
09/04/2026$22.05$22.21
+0.73%
$22.27$22.0244,207 shs$36.65 million
09/03/2026$21.77$22.05
+1.29%
$22.15$21.8420,961 shs$36.38 million
09/02/2026$21.85$21.77
-0.37%
$21.79$21.6130,289 shs$35.92 million
09/01/2026$21.87$21.85
-0.09%
$21.90$21.7137,387 shs$36.05 million
08/31/2026$22.23$21.87
-1.62%
$22.17$21.8759,533 shs$36.09 million
08/28/2026$22.69$22.23
-2.03%
$22.63$22.1528,637 shs$36.68 million
08/27/2026$22.47$22.69
+0.98%
$22.75$22.5823,253 shs$37.44 million
08/26/2026$22.49$22.47
-0.09%
$22.56$22.397,494 shs$37.08 million
08/25/2026$22.28$22.49
+0.94%
$22.65$22.4731,698 shs$37.11 million
08/24/2026$22.48$22.28
-0.89%
$22.34$22.1029,882 shs$36.76 million
08/21/2026$22.46$22.48
+0.09%
$22.71$22.4821,460 shs$37.09 million
08/20/2026$22.70$22.46
-1.06%
$22.82$22.3436,295 shs$37.06 million
08/19/2026$22.50$22.70
+0.89%
$22.80$22.5919,369 shs$37.46 million
08/18/2026$22.99$22.50
-2.13%
$22.91$22.5023,582 shs$37.13 million
08/17/2026$23.06$22.99
-0.30%
$23.20$22.9823,896 shs$37.93 million
08/14/2026$23.18$23.06
-0.52%
$23.32$23.0439,808 shs$38.05 million
08/13/2026$23.23$23.18
-0.22%
$23.25$23.0833,626 shs$38.25 million
08/12/2026$22.96$23.23
+1.18%
$23.58$23.2216,881 shs$38.33 million

This page (BATS:FRNW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners