Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$27.54 -0.12 (-0.43%)
As of 01:39 PM Eastern

Fidelity Clean Energy ETF Stock Price Performance

The Fidelity Clean Energy ETF (FRNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 90.14%, with a year-to-date return of 35.63%. In the past month, the fund has increased 12.64%, reflecting recent market activity.

As of the latest close, Fidelity Clean Energy ETF traded at $27.66 with a market cap of $45.64 million and volume of 101,924 shares.

Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+12.64%
3 Month
Performance
+20.90%
Year-To-Date
Performance
+35.63%
1 Year
Performance
+90.14%

FRNW Stock Chart for Friday, May, 29, 2026

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$27.54$27.66
+0.44%
$27.88$27.31101,924 shs$45.64 million
05/27/2026$27.60$27.54
-0.22%
$27.68$26.98120,162 shs$45.44 million
05/26/2026$26.78$27.60
+3.06%
$27.78$27.19121,670 shs$45.54 million
05/25/2026$26.78$26.78$26.86$26.4590,936 shs$44.19 million
05/22/2026$26.65$26.78
+0.49%
$26.86$26.4590,936 shs$44.19 million
05/21/2026$26.00$26.65
+2.50%
$26.78$25.9058,466 shs$43.97 million
05/20/2026$25.42$26.00
+2.28%
$26.11$25.2956,715 shs$42.90 million
05/19/2026$26.03$25.42
-2.34%
$25.76$24.9974,547 shs$41.94 million
05/18/2026$26.20$26.03
-0.65%
$26.58$25.7070,347 shs$42.95 million
05/15/2026$26.51$26.20
-1.17%
$26.36$25.6279,198 shs$43.23 million
05/14/2026$26.42$26.51
+0.34%
$26.54$25.91242,625 shs$43.74 million
05/13/2026$25.90$26.42
+2.01%
$26.55$25.7794,022 shs$43.59 million
05/12/2026$26.49$25.90
-2.23%
$26.43$25.5181,693 shs$42.74 million
05/11/2026$25.80$26.49
+2.67%
$26.66$25.85116,892 shs$43.71 million
05/08/2026$25.29$25.80
+2.02%
$25.84$25.4875,322 shs$42.57 million
05/07/2026$25.87$25.29
-2.24%
$26.02$25.2086,328 shs$41.73 million
05/06/2026$25.79$25.87
+0.31%
$26.06$25.5061,171 shs$42.69 million
05/05/2026N/A$25.79$25.85$25.4091,714 shs$42.55 million
04/30/2026$24.45$25.32
+3.56%
$25.37$24.7444,604 shs$41.78 million
04/29/2026$24.70$24.45
-1.01%
$25.00$24.3244,277 shs$40.34 million
04/28/2026$25.00$24.70
-1.20%
$24.85$24.4852,749 shs$40.76 million

This page (BATS:FRNW) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners