Free Trial

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

$114.04 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Franklin Intelligent Machines ETF Stock Price Performance

The Franklin Intelligent Machines ETF (IQM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.67%, with a year-to-date return of 30.50%. In the past month, the fund has increased 5.62%, reflecting recent market activity.

As of the latest close, Franklin Intelligent Machines ETF traded at $114.04 with a market cap of $51.32 million and volume of 2,381 shares.

Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+5.62%
3 Month
Performance
+19.75%
Year-To-Date
Performance
+30.50%
1 Year
Performance
+68.67%

IQM Stock Chart for Tuesday, May, 26, 2026

Franklin Intelligent Machines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$114.04$114.04$114.68$114.042,381 shs$51.32 million
05/22/2026$113.06$114.04
+0.87%
$114.68$114.042,381 shs$51.32 million
05/21/2026$110.88$113.06
+1.97%
$113.06$110.963,701 shs$50.88 million
05/20/2026$108.30$110.88
+2.38%
$110.98$109.491,636 shs$49.90 million
05/19/2026$109.42$108.30
-1.02%
$108.30$105.842,413 shs$48.74 million
05/18/2026$112.41$109.42
-2.66%
$112.87$108.005,586 shs$49.24 million
05/15/2026$116.62$112.41
-3.61%
$113.40$112.114,580 shs$50.58 million
05/14/2026$114.49$116.62
+1.86%
$116.88$115.293,575 shs$52.48 million
05/13/2026$112.71$114.49
+1.58%
$114.49$112.491,624 shs$51.52 million
05/12/2026$114.28$112.71
-1.37%
$112.89$109.298,740 shs$50.72 million
05/11/2026$112.09$114.28
+1.95%
$115.19$114.204,601 shs$51.43 million
05/08/2026$109.96$112.09
+1.94%
$112.51$111.223,269 shs$50.44 million
05/07/2026$113.61$109.96
-3.21%
$113.88$109.385,677 shs$49.48 million
05/06/2026$110.78$113.61
+2.55%
$113.61$111.873,566 shs$51.12 million
05/05/2026N/A$110.78$111.55$110.782,783 shs$49.85 million
04/30/2026$104.52$107.70
+3.04%
$108.05$106.533,378 shs$48.47 million
04/29/2026$104.06$104.52
+0.44%
$104.52$103.941,930 shs$47.03 million
04/28/2026$108.35$104.06
-3.96%
$104.71$102.765,977 shs$46.83 million
04/27/2026$107.97$108.35
+0.35%
$108.35$106.784,232 shs$48.76 million

This page (BATS:IQM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners