Go Pro

Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History

$105.58 +0.03 (+0.03%)
As of 08/21/2026 04:10 PM Eastern

Franklin Intelligent Machines ETF Stock Price Performance

The Franklin Intelligent Machines ETF (IQM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.15%, with a year-to-date return of 20.81%. In the past month, the fund has decreased 3.02%, reflecting recent market activity.

As of the latest close, Franklin Intelligent Machines ETF traded at $105.58 with a market cap of $47.51 million and volume of 1,691 shares.

Receive IQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.28%
1 Month
Performance
-3.02%
3 Month
Performance
-7.42%
Year-To-Date
Performance
+20.81%
1 Year
Performance
+33.15%

IQM Stock Chart for Saturday, August, 22, 2026

Franklin Intelligent Machines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$105.55$105.58
+0.03%
$105.93$105.201,691 shs$47.51 million
08/20/2026$105.86$105.55
-0.29%
$106.03$105.37985 shs$47.50 million
08/19/2026$108.35$105.86
-2.30%
$106.43$105.3430,909 shs$47.64 million
08/18/2026$115.11$108.35
-5.87%
$110.83$107.806,503 shs$48.76 million
08/17/2026$112.63$115.11
+2.20%
$115.56$114.722,754 shs$51.80 million
08/14/2026$112.48$112.63
+0.13%
$113.89$112.303,412 shs$50.68 million
08/13/2026$111.53$112.48
+0.85%
$114.11$112.472,024 shs$50.62 million
08/12/2026$107.35$111.53
+3.89%
$111.72$111.313,106 shs$50.19 million
08/11/2026$106.30$107.35
+0.99%
$107.35$107.011,064 shs$48.31 million
08/10/2026$107.93$106.30
-1.51%
$107.93$106.301,796 shs$47.84 million
08/07/2026$106.77$107.93
+1.09%
$109.20$107.583,439 shs$48.57 million
08/06/2026$108.91$106.77
-1.96%
$108.17$106.7712,007 shs$48.05 million
08/05/2026$109.81$108.91
-0.82%
$111.02$108.91162,050 shs$49.01 million
08/04/2026$104.49$109.81
+5.09%
$110.18$108.059,108 shs$49.41 million
08/03/2026$102.49$104.49
+1.95%
$104.70$100.283,839 shs$47.02 million
07/31/2026$101.83$102.49
+0.65%
$103.79$102.491,979 shs$46.12 million
07/30/2026$94.10$101.83
+8.21%
$101.83$100.533,985 shs$45.82 million
07/29/2026$98.18$94.10
-4.16%
$98.23$94.1017,680 shs$42.35 million
07/28/2026$101.85$98.18
-3.60%
$99.07$96.2836,536 shs$44.18 million
07/27/2026$103.67$101.85
-1.76%
$101.85$100.425,640 shs$45.83 million
07/24/2026$108.10$103.67
-4.10%
$107.09$103.567,627 shs$46.65 million
07/23/2026$108.87$108.10
-0.71%
$109.19$107.493,555 shs$48.65 million
07/22/2026$109.59$108.87
-0.66%
$109.75$108.864,612 shs$48.99 million
07/21/2026$104.00$109.59
+5.38%
$109.60$107.244,920 shs$49.32 million

This page (BATS:IQM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners