Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TMFE Stock Alerts

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

Motley Fool Capital Efficiency 100 Index ETF logo
$31.00 +0.13 (+0.42%)
As of 04:10 PM Eastern
Compare

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.98%, with a year-to-date return of 5.55%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $31.00 with a market cap of $113.15 million and volume of 3,509 shares.

Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+3.23%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+8.98%

TMFE Stock Chart for Wednesday, August, 19, 2026

TMFE Chart by TradingView

Motley Fool Capital Efficiency 100 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$30.87$31.00
+0.42%		$31.29$30.913,509 shs$113.15 million
08/18/2026$30.80$30.87
+0.23%		$31.02$30.873,122 shs$112.68 million
08/17/2026$31.13$30.80
-1.06%		$30.95$30.806,491 shs$112.42 million
08/14/2026$31.34$31.13
-0.67%		$31.21$31.136,080 shs$113.62 million
08/13/2026$30.89$31.34
+1.46%		$31.36$30.995,538 shs$114.39 million
08/12/2026$30.99$30.89
-0.32%		$30.98$30.8515,524 shs$112.75 million
08/11/2026$31.12$30.99
-0.42%		$31.19$30.984,713 shs$113.11 million
08/10/2026$30.97$31.12
+0.48%		$31.12$30.9020,423 shs$113.59 million
08/07/2026$30.67$30.97
+0.98%		$31.00$30.684,694 shs$113.04 million
08/06/2026$30.85$30.67
-0.58%		$30.73$30.6511,232 shs$111.95 million
08/05/2026$30.90$30.85
-0.16%		$31.17$30.81939 shs$112.60 million
08/04/2026$30.52$30.90
+1.25%		$30.95$30.5314,217 shs$112.79 million
08/03/2026$30.14$30.52
+1.26%		$30.65$30.4614,867 shs$111.40 million
07/31/2026$29.89$30.14
+0.84%		$30.14$29.897,247 shs$110.01 million
07/30/2026$29.96$29.89
-0.23%		$29.89$29.646,274 shs$109.10 million
07/29/2026$30.00$29.96
-0.13%		$30.30$29.901,397 shs$109.35 million
07/28/2026$29.55$30.00
+1.52%		$30.06$29.825,977 shs$109.50 million
07/27/2026$29.18$29.55
+1.27%		$29.61$29.2520,326 shs$107.86 million
07/24/2026$28.98$29.18
+0.69%		$29.37$29.1112,212 shs$106.51 million
07/23/2026$29.45$28.98
-1.60%		$29.02$28.867,294 shs$105.78 million
07/22/2026$29.73$29.45
-0.94%		$29.76$29.4228,837 shs$107.49 million
07/21/2026$29.90$29.73
-0.57%		$29.78$29.707,004 shs$108.51 million
07/20/2026$30.03$29.90
-0.43%		$30.10$29.903,929 shs$109.14 million
Related Companies

This page (BATS:TMFE) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel