Go Pro
→ The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now (From Golden Crest Metals) (Ad)tc pixel Free TMFE Stock Alerts

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

Motley Fool Capital Efficiency 100 Index ETF logo
$29.88 +0.70 (+2.40%)
As of 09:38 AM Eastern
Compare

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.85%, with a year-to-date return of 1.73%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $29.55 with a market cap of $107.86 million and volume of 20,326 shares.

Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+3.11%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+5.85%

TMFE Stock Chart for Tuesday, July, 28, 2026

TMFE Chart by TradingView

Motley Fool Capital Efficiency 100 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$29.18$29.55
+1.27%		$29.61$29.2520,326 shs$107.86 million
07/24/2026$28.98$29.18
+0.69%		$29.37$29.1112,212 shs$106.51 million
07/23/2026$29.45$28.98
-1.60%		$29.02$28.867,294 shs$105.78 million
07/22/2026$29.73$29.45
-0.94%		$29.76$29.4228,837 shs$107.49 million
07/21/2026$29.90$29.73
-0.57%		$29.78$29.707,004 shs$108.51 million
07/20/2026$30.03$29.90
-0.43%		$30.10$29.903,929 shs$109.14 million
07/17/2026$30.48$30.03
-1.48%		$30.20$30.004,120 shs$109.61 million
07/16/2026$30.27$30.48
+0.69%		$30.51$30.215,045 shs$111.25 million
07/15/2026$30.08$30.27
+0.63%		$30.40$30.1610,513 shs$110.49 million
07/14/2026$30.08$30.08$30.14$29.973,429 shs$109.79 million
07/13/2026$30.08$30.08$30.18$30.0511,263 shs$109.79 million
07/10/2026$30.02$30.08
+0.20%		$30.12$29.9010,747 shs$109.79 million
07/09/2026$29.80$30.02
+0.74%		$30.02$29.7333,459 shs$109.57 million
07/08/2026$29.98$29.80
-0.60%		$29.92$29.663,074 shs$108.77 million
07/07/2026$29.98$29.98$30.15$29.976,275 shs$109.43 million
07/06/2026$29.98$29.98$30.03$29.8159,191 shs$109.43 million
07/03/2026$29.98$29.98$29.98$29.757,986 shs$109.43 million
07/02/2026$29.73$29.98
+0.84%		$29.98$29.757,986 shs$109.43 million
07/01/2026$29.53$29.73
+0.68%		$29.82$29.537,532 shs$108.51 million
06/30/2026$29.38$29.53
+0.51%		$29.53$29.369,641 shs$107.78 million
06/29/2026$28.98$29.38
+1.38%		$29.51$28.9735,030 shs$107.24 million
Related Companies

This page (BATS:TMFE) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel