Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vanguard ESG International Stock ETF (VSGX) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VSGX Stock Alerts
$58.75
+0.28 (+0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard ESG International Stock ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+7.54%
3 Month
Performance
+5.72%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+10.16%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

VSGX Stock Chart for Monday, May, 20, 2024

VSGX Chart by TradingView

Vanguard ESG International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.52$58.75
+0.39%		$58.85$58.46109,311 shs$3.87 billion
05/16/2024$58.62$58.52
-0.17%		$58.78$58.47101,975 shs$3.85 billion
05/15/2024$57.99$58.62
+1.09%		$58.66$58.21156,885 shs$3.86 billion
05/14/2024$57.60$57.99
+0.68%		$57.99$57.7742,907 shs$3.82 billion
05/13/2024$57.52$57.60
+0.14%		$57.79$57.5540,370 shs$3.79 billion
05/10/2024$57.43$57.50
+0.12%		$57.74$57.4069,792 shs$3.78 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/09/2024$57.20$57.43
+0.40%		$57.43$57.09477,496 shs$3.78 billion
05/08/2024$57.22$57.20
-0.03%		$57.22$56.9491,992 shs$3.76 billion
05/07/2024$57.30$57.22
-0.14%		$57.42$57.1757,797 shs$3.77 billion
05/06/2024$56.94$57.30
+0.63%		$57.43$57.0963,722 shs$3.77 billion
05/03/2024$56.46$56.98
+0.92%		$57.07$56.69127,736 shs$3.75 billion
05/02/2024$55.41$56.46
+1.89%		$56.60$55.9594,595 shs$3.72 billion
05/01/2024$55.59$55.41
-0.32%		$56.12$55.40123,826 shs$3.65 billion
04/30/2024$56.45$55.59
-1.52%		$56.27$55.53105,417 shs$3.66 billion
04/29/2024$55.97$56.45
+0.86%		$56.51$56.1698,373 shs$3.71 billion
04/26/2024$55.59$55.97
+0.68%		$56.07$55.6993,696 shs$3.68 billion
04/25/2024$55.63$55.59
-0.07%		$55.62$54.8695,647 shs$3.66 billion
04/24/2024$55.76$55.63
-0.23%		$55.89$55.45122,219 shs$3.66 billion
04/23/2024$55.18$55.76
+1.05%		$55.81$55.34178,874 shs$3.67 billion
04/22/2024$54.72$55.18
+0.84%		$55.33$54.79229,338 shs$3.63 billion
04/19/2024$54.82$54.63
-0.35%		$54.86$54.5275,050 shs$3.59 billion
04/18/2024$54.76$54.82
+0.11%		$55.07$54.6960,029 shs$3.61 billion
04/17/2024$54.72$54.76
+0.07%		$55.31$54.52128,918 shs$3.60 billion
04/16/2024$55.38$54.72
-1.19%		$55.22$54.5886,843 shs$3.60 billion
04/15/2024$55.70$55.38
-0.57%		$56.21$55.3392,435 shs$3.64 billion
04/12/2024$56.80$55.70
-1.95%		$56.35$55.58290,362 shs$3.59 billion
04/11/2024$56.59$56.80
+0.37%		$56.89$56.2557,527 shs$3.66 billion
04/10/2024$57.31$56.59
-1.26%		$56.75$56.38356,244 shs$3.64 billion
04/09/2024$57.27$57.31
+0.07%		$57.60$57.1781,512 shs$3.69 billion
04/08/2024$56.94$57.27
+0.58%		$57.34$57.11125,322 shs$3.69 billion
04/05/2024$56.86$56.99
+0.23%		$57.14$56.6877,974 shs$3.67 billion
04/04/2024$57.21$56.86
-0.61%		$57.67$56.7796,047 shs$3.66 billion
04/03/2024$57.00$57.21
+0.37%		$57.32$56.82108,304 shs$3.68 billion
04/02/2024$57.34$57.00
-0.59%		$57.09$56.82406,263 shs$3.67 billion
04/01/2024$57.47$57.34
-0.23%		$57.74$57.1498,514 shs$3.69 billion
03/29/2024$57.43$57.47
+0.07%		$57.56$57.19113,409 shs$3.70 billion
03/28/2024$57.44$57.43
-0.02%		$57.56$57.35113,409 shs$3.70 billion
03/27/2024$57.15$57.44
+0.51%		$57.49$57.1665,378 shs$3.70 billion
03/26/2024$57.10$57.15
+0.09%		$57.37$57.14152,161 shs$3.68 billion
03/25/2024$57.29$57.10
-0.33%		$57.28$57.02150,311 shs$3.68 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$57.49$57.25
-0.41%		$57.37$57.16147,983 shs$3.69 billion
03/21/2024$57.41$57.49
+0.13%		$57.62$57.40169,874 shs$3.70 billion
03/20/2024$56.80$57.41
+1.07%		$57.42$56.68264,993 shs$3.70 billion
03/19/2024$56.75$56.80
+0.09%		$56.83$56.4895,603 shs$3.66 billion
03/18/2024$56.79$56.75
-0.07%		$56.94$56.6893,231 shs$3.65 billion
03/15/2024$57.09$56.73
-0.63%		$56.90$56.56235,311 shs$3.65 billion
03/14/2024$57.57$57.09
-0.83%		$57.52$56.9363,148 shs$3.68 billion
03/13/2024$57.69$57.57
-0.21%		$57.69$57.51100,758 shs$3.71 billion
03/12/2024$57.25$57.69
+0.77%		$57.73$57.18177,801 shs$3.72 billion
03/11/2024$57.52$57.25
-0.47%		$57.29$57.0468,391 shs$3.69 billion
03/08/2024$57.63$57.54
-0.16%		$57.85$57.3385,467 shs$3.71 billion
03/07/2024$57.03$57.63
+1.05%		$57.64$57.25107,445 shs$3.71 billion
03/06/2024$56.18$57.03
+1.51%		$57.13$56.83189,727 shs$3.67 billion
03/05/2024$56.44$56.18
-0.46%		$56.56$56.10154,422 shs$3.62 billion
03/04/2024$56.65$56.44
-0.37%		$56.61$56.4495,709 shs$3.63 billion
03/01/2024$56.04$56.63
+1.05%		$56.69$56.19140,702 shs$3.65 billion
02/29/2024$55.85$56.04
+0.34%		$56.20$55.82140,561 shs$3.61 billion
02/28/2024$56.31$55.85
-0.82%		$56.00$55.79218,757 shs$3.60 billion
02/27/2024$56.24$56.31
+0.12%		$56.38$56.2347,061 shs$3.63 billion
02/26/2024$56.29$56.24
-0.09%		$56.41$56.17244,064 shs$3.62 billion
02/23/2024$56.31$56.38
+0.12%		$56.45$56.2387,877 shs$3.63 billion
02/22/2024$55.75$56.31
+1.00%		$56.35$56.1174,828 shs$3.63 billion
02/21/2024$55.59$55.75
+0.29%		$55.79$55.5081,941 shs$3.59 billion
02/20/2024$55.57$55.59
+0.04%		$55.85$55.5681,912 shs$3.58 billion
02/19/2024$55.57$55.57$55.75$55.38115,127 shs$3.58 billion

Related Companies:
This page (BATS:VSGX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club