Free Trial

iShares ESG Screened S&P Mid-Cap ETF (XJH) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free XJH Stock Alerts
$40.31
-0.04 (-0.10%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P Mid-Cap ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+3.42%
3 Month
Performance
+6.89%
6 Month
Performance
+22.34%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+22.37%
Receive XJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

XJH Stock Chart for Monday, May, 13, 2024

XJH Chart by TradingView

iShares ESG Screened S&P Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.36$40.31
-0.11%		$40.63$40.3114,461 shs$179.38 million
05/10/2024$40.37$40.36
-0.04%		$40.40$40.2213,144 shs$179.58 million
05/09/2024$39.96$40.37
+1.03%		$40.38$40.0627,739 shs$179.65 million
05/08/2024$40.09$39.96
-0.32%		$39.96$39.7914,625 shs$177.82 million
05/07/2024$39.88$40.09
+0.52%		$40.24$40.0922,422 shs$178.39 million
05/06/2024$39.42$39.88
+1.17%		$39.93$39.787,990 shs$177.47 million
05/03/2024$38.95$39.34
+1.00%		$39.56$39.2917,239 shs$175.06 million
05/02/2024$39.00$38.95
-0.13%		$39.05$38.497,821 shs$173.32 million
05/01/2024$38.38$39.00
+1.62%		$39.07$38.3572,778 shs$173.55 million
04/30/2024$39.14$38.38
-1.94%		$39.01$38.3812,945 shs$170.79 million
04/29/2024$38.87$39.14
+0.69%		$39.21$38.9716,455 shs$174.17 million
04/26/2024$38.65$38.89
+0.62%		$39.02$38.899,337 shs$173.06 million
04/25/2024$39.00$38.65
-0.89%		$38.88$38.4221,167 shs$171.99 million
04/24/2024$39.04$39.00
-0.11%		$39.06$38.7013,087 shs$173.54 million
04/23/2024$38.61$39.04
+1.11%		$39.14$39.0011,710 shs$173.72 million
04/22/2024$38.15$38.61
+1.21%		$38.70$38.2119,482 shs$171.81 million
04/19/2024$37.95$38.15
+0.53%		$38.30$37.9920,554 shs$169.77 million
04/18/2024$38.20$37.95
-0.65%		$38.44$37.9318,686 shs$168.88 million
04/17/2024$38.36$38.20
-0.42%		$38.60$38.0814,142 shs$169.99 million
04/16/2024$38.81$38.36
-1.16%		$38.54$38.1712,940 shs$170.70 million
04/15/2024$38.98$38.81
-0.43%		$39.33$38.5410,091 shs$172.70 million
04/12/2024$39.69$38.98
-1.80%		$39.42$38.925,677 shs$116.93 million
04/11/2024$39.62$39.69
+0.18%		$39.69$39.533,909 shs$119.07 million
04/10/2024$40.43$39.62
-2.01%		$39.77$39.436,229 shs$118.86 million
04/09/2024$40.41$40.43
+0.06%		$40.58$40.178,517 shs$121.29 million
04/08/2024$40.22$40.41
+0.45%		$40.47$40.323,376 shs$121.22 million
04/05/2024$39.89$40.25
+0.90%		$40.30$39.979,725 shs$120.75 million
04/04/2024$40.29$39.89
-0.99%		$40.65$39.859,266 shs$119.67 million
04/03/2024$40.21$40.29
+0.20%		$40.43$40.1611,269 shs$120.87 million
04/02/2024$40.78$40.21
-1.40%		$40.28$40.0814,649 shs$120.63 million
04/01/2024$41.08$40.78
-0.73%		$40.83$40.6538,015 shs$122.34 million
03/29/2024$41.08$41.08$41.27$41.0042,194 shs$123.24 million
03/28/2024$40.69$41.08
+0.96%		$41.27$41.0042,194 shs$123.24 million
03/27/2024$40.33$40.69
+0.89%		$40.96$40.5429,477 shs$122.07 million
03/26/2024$40.30$40.33
+0.07%		$40.42$40.3311,558 shs$120.99 million
03/25/2024$40.35$40.30
-0.11%		$40.55$40.0513,247 shs$120.90 million
03/22/2024$40.69$40.35
-0.85%		$40.47$40.3114,089 shs$121.04 million
03/21/2024$40.36$40.69
+0.82%		$40.74$40.3416,559 shs$122.07 million
03/20/2024$39.73$40.36
+1.59%		$40.36$39.6712,797 shs$121.08 million
03/19/2024$39.63$39.73
+0.25%		$39.79$39.4110,913 shs$119.19 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$39.55$39.63
+0.20%		$39.71$39.4516,789 shs$118.89 million
03/15/2024$39.58$39.71
+0.33%		$39.72$39.5512,456 shs$119.13 million
03/14/2024$40.17$39.58
-1.47%		$39.74$39.397,700 shs$118.74 million
03/13/2024$40.00$40.17
+0.43%		$40.24$40.128,454 shs$120.51 million
03/12/2024$39.77$40.00
+0.58%		$40.03$39.7810,876 shs$120 million
03/11/2024$39.96$39.77
-0.48%		$39.86$39.5915,133 shs$119.31 million
03/08/2024$40.21$39.97
-0.59%		$40.46$39.8511,396 shs$119.91 million
03/07/2024$39.64$40.21
+1.43%		$40.25$40.0211,349 shs$120.62 million
03/06/2024$39.52$39.64
+0.30%		$39.90$39.6410,505 shs$118.92 million
03/05/2024$39.78$39.52
-0.65%		$39.68$39.3316,914 shs$118.56 million
03/04/2024$39.47$39.78
+0.79%		$39.85$39.6014,791 shs$119.34 million
03/01/2024$39.05$39.36
+0.79%		$39.47$39.0891,546 shs$118.08 million
02/29/2024$38.79$39.05
+0.67%		$39.16$38.86546,899 shs$117.15 million
02/28/2024$38.84$38.79
-0.13%		$38.97$38.668,173 shs$116.37 million
02/27/2024$38.80$38.84
+0.10%		$38.88$38.759,439 shs$116.52 million
02/26/2024$38.76$38.80
+0.10%		$38.80$38.6612,986 shs$116.40 million
02/23/2024$38.83$38.76
-0.18%		$38.89$38.6613,452 shs$116.28 million
02/22/2024$38.13$38.83
+1.85%		$38.83$38.3916,144 shs$116.49 million
02/21/2024$38.16$38.13
-0.09%		$38.16$37.948,567 shs$114.38 million
02/20/2024$38.42$38.16
-0.68%		$38.28$37.9667,849 shs$114.48 million
02/19/2024$38.42$38.42$38.77$38.4275,131 shs$115.26 million
02/16/2024$38.80$38.70
-0.26%		$38.77$38.6075,131 shs$116.10 million
02/15/2024$38.09$38.80
+1.86%		$38.85$38.50179,503 shs$116.40 million
02/14/2024$37.71$38.09
+1.01%		$38.19$37.7518,879 shs$114.27 million
02/13/2024$38.60$37.71
-2.31%		$37.86$37.2824,278 shs$113.13 million
02/12/2024$38.18$38.60
+1.11%		$38.68$38.4721,030 shs$115.80 million

Related Companies:
This page (BATS:XJH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace