Free Trial

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free ESGG Stock Alerts
$163.08
+1.14 (+0.70%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+3.31%
3 Month
Performance
+2.51%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+20.10%
Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ESGG Stock Chart for Tuesday, May, 28, 2024

ESGG Chart by TradingView

FlexShares STOXX Global ESG Select Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$163.08$163.08$163.29$163.081,525 shs$179.39 million
05/24/2024$161.94$163.08
+0.70%		$163.29$163.081,525 shs$179.39 million
05/23/2024$163.35$161.94
-0.86%		$162.88$161.853,839 shs$178.13 million
05/22/2024$164.45$163.35
-0.67%		$164.01$163.35822 shs$179.69 million
05/21/2024$164.31$164.45
+0.09%		$164.45$163.92362 shs$180.90 million
05/20/2024$164.46$164.31
-0.09%		$164.87$164.31655 shs$180.74 million
05/17/2024$164.33$164.46
+0.08%		$164.46$164.46130 shs$180.91 million
05/16/2024$164.57$164.33
-0.15%		$164.78$164.161,957 shs$180.76 million
05/15/2024$162.73$164.57
+1.13%		$164.57$164.57385 shs$181.03 million
05/14/2024$161.67$162.73
+0.66%		$162.73$161.82419 shs$179.00 million
05/13/2024$161.82$161.67
-0.09%		$161.95$161.671,409 shs$177.84 million
05/10/2024$161.64$161.64$161.67$161.121,070 shs$177.80 million
05/09/2024$160.71$161.64
+0.58%		$161.67$161.121,070 shs$177.80 million
05/08/2024$160.58$160.71
+0.08%		$160.71$160.71364 shs$176.78 million
05/07/2024$160.23$160.58
+0.22%		$161.02$160.581,630 shs$176.64 million
05/06/2024$159.04$160.23
+0.75%		$160.24$159.911,277 shs$176.25 million
05/03/2024$156.21$157.03
+0.53%		$157.03$156.21828 shs$172.74 million
05/02/2024$156.03$156.21
+0.11%		$156.21$156.21828 shs$171.83 million
05/01/2024$156.03$156.03$156.86$156.03328 shs$171.64 million
04/30/2024$157.86$156.03
-1.16%		$156.86$156.03328 shs$171.64 million
04/29/2024$157.86$157.86$158.08$157.86200 shs$173.64 million
04/26/2024$156.73$158.08
+0.86%		$158.08$158.08200 shs$173.89 million
04/25/2024$157.86$156.73
-0.72%		$156.73$155.30715 shs$172.40 million
04/24/2024$157.72$157.86
+0.09%		$157.86$157.86135 shs$173.65 million
04/23/2024$155.74$157.72
+1.27%		$157.72$157.72519 shs$173.49 million
04/22/2024$154.63$155.74
+0.72%		$155.74$155.741,190 shs$171.31 million
04/19/2024$156.05$155.48
-0.36%		$155.48$155.4828 shs$178.80 million
04/18/2024$156.30$156.05
-0.16%		$156.30$155.96970 shs$179.46 million
04/17/2024$156.98$156.30
-0.44%		$156.30$156.30970 shs$179.74 million
04/16/2024$157.67$156.98
-0.44%		$156.98$156.731,796 shs$180.53 million
04/15/2024$158.66$157.67
-0.62%		$158.79$157.26910 shs$181.32 million
04/12/2024$159.96$158.83
-0.71%		$160.07$158.572,557 shs$182.65 million
04/11/2024$160.17$159.96
-0.13%		$160.18$159.961,655 shs$183.95 million
04/10/2024$161.90$160.17
-1.07%		$160.85$160.012,987 shs$184.20 million
04/09/2024$161.89$161.90
+0.01%		$161.90$161.79588 shs$186.19 million
04/08/2024$161.92$161.89
-0.02%		$162.45$161.89689 shs$186.17 million
04/05/2024$162.84$161.45
-0.85%		$161.45$161.45365 shs$185.67 million
04/04/2024$161.98$162.84
+0.53%		$162.84$162.841,138 shs$187.27 million
04/03/2024$160.86$161.98
+0.70%		$161.98$161.98480 shs$186.28 million
04/02/2024$162.17$160.86
-0.81%		$160.86$160.861,497 shs$184.99 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$162.88$162.17
-0.43%		$163.06$162.171,402 shs$186.50 million
03/29/2024$162.60$162.88
+0.17%		$162.88$162.601,376 shs$187.31 million
03/28/2024$162.21$162.60
+0.24%		$162.76$162.601,376 shs$186.99 million
03/27/2024$161.68$162.21
+0.33%		$162.26$162.05705 shs$186.54 million
03/26/2024$162.22$161.68
-0.33%		$161.68$161.68472 shs$185.93 million
03/25/2024$162.22$162.22$162.22$161.40350 shs$186.55 million
03/22/2024$162.78$162.76
-0.01%		$163.03$162.762,728 shs$187.18 million
03/21/2024$162.10$162.78
+0.42%		$163.03$162.782,727 shs$187.19 million
03/20/2024$160.93$162.10
+0.73%		$162.17$162.051,473 shs$186.42 million
03/19/2024$159.92$160.93
+0.63%		$160.93$160.15588 shs$185.07 million
03/18/2024$159.71$159.92
+0.13%		$159.92$159.922,060 shs$183.91 million
03/15/2024$161.47$160.11
-0.84%		$160.11$160.11250 shs$184.13 million
03/14/2024$161.41$161.47
+0.04%		$161.55$161.412,163 shs$185.69 million
03/13/2024$160.08$161.41
+0.83%		$161.55$161.412,125 shs$185.62 million
03/12/2024$159.86$160.08
+0.14%		$160.18$159.861,379 shs$184.09 million
03/11/2024$160.93$159.86
-0.67%		$160.18$159.861,379 shs$183.84 million
03/08/2024$161.98$160.99
-0.62%		$162.35$162.35836 shs$185.13 million
03/07/2024$158.90$161.98
+1.94%		$162.04$161.163,491 shs$186.28 million
03/06/2024$158.49$158.90
+0.26%		$159.03$158.49669 shs$182.73 million
03/05/2024$160.93$158.49
-1.52%		$159.03$158.49669 shs$182.26 million
03/04/2024$160.93$160.93$160.93$160.86710 shs$185.08 million
03/01/2024$158.45$160.89
+1.54%		$160.89$160.86709 shs$185.02 million
02/29/2024$159.09$158.45
-0.40%		$158.45$158.45146 shs$182.22 million
02/28/2024$158.60$159.09
+0.31%		$159.09$158.60507 shs$182.95 million
02/27/2024$159.03$158.60
-0.27%		$158.60$158.60307 shs$182.39 million

Related Companies:
This page (BATS:ESGG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits