First Atlantic Nickel (FAN) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free FAN Stock Alerts C$0.13 0.00 (0.00%) (As of 06/14/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines First Atlantic Nickel Stock Price Performance5 Day Performance0.00%1 Month Performance+8.33%3 Month Performance-85.87%6 Month Performance-85.87%Year-To-Date Performance-85.87%1 Year Performance-85.87% Receive FAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades FAN Stock Chart for Sunday, June, 16, 2024 FAN Chart by TradingView First Atlantic Nickel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$7.50 million06/13/2024C$0.13C$0.13C$0.13C$0.1387,000 shsC$7.50 million06/12/2024C$0.13C$0.13C$0.14C$0.13187,750 shsC$7.50 million06/11/2024C$0.13C$0.13C$0.13C$0.1394,000 shsC$7.50 million06/10/2024C$0.14C$0.13-7.14%C$0.14C$0.1364,300 shsC$7.50 million06/07/2024C$0.13C$0.14+7.69%C$0.14C$0.13359,100 shsC$8.08 million Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$0.13C$0.13C$0.14C$0.1369,500 shsC$7.50 million06/05/2024C$0.13C$0.13C$0.13C$0.1314,000 shsC$7.50 million06/04/2024C$0.13C$0.13C$0.13C$0.1318,200 shsC$7.50 million06/03/2024C$0.13C$0.13C$0.13C$0.13199,000 shsC$7.50 million05/31/2024C$0.14C$0.13-3.70%C$0.14C$0.13180,500 shsC$7.50 million05/30/2024C$0.14C$0.14-3.57%C$0.14C$0.1477,000 shsC$7.79 million05/29/2024C$0.14C$0.14+3.70%C$0.14C$0.141,000 shsC$8.08 million05/28/2024C$0.14C$0.14-3.57%C$0.14C$0.1416,500 shsC$7.79 million05/27/2024C$0.15C$0.14-3.45%C$0.14C$0.1482,600 shsC$8.08 million05/24/2024C$0.15C$0.15-3.33%C$0.15C$0.14187,040 shsC$8.37 million05/23/2024C$0.16C$0.15-6.25%C$0.16C$0.15306,945 shsC$8.66 million05/22/2024C$0.14C$0.16+14.29%C$0.17C$0.14114,000 shsC$9.24 million05/21/2024C$0.15C$0.14-3.45%C$0.15C$0.14199,500 shsC$8.08 million05/20/2024C$0.15C$0.15C$0.15C$0.12500,002 shsC$8.37 million05/17/2024C$0.12C$0.15+20.83%C$0.15C$0.12500,002 shsC$8.37 million05/16/2024C$0.13C$0.12-4.00%C$0.12C$0.1252,600 shsC$6.93 million05/15/2024C$0.13C$0.13C$0.13C$0.1338,000 shsC$7.22 million05/14/2024C$0.13C$0.13C$0.13C$0.13125,000 shsC$7.22 million05/13/2024C$0.13C$0.13-3.85%C$0.13C$0.13125,000 shsC$7.22 million05/10/2024C$0.13C$0.13C$0.13C$0.1313,500 shsC$7.50 million05/09/2024C$0.14C$0.13-7.14%C$0.14C$0.1325,992 shsC$7.50 million05/08/2024C$0.12C$0.14+16.67%C$0.14C$0.12286,351 shsC$8.08 million05/07/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$6.93 million05/06/2024C$0.10C$0.12+20.00%C$0.13C$0.10138,068 shsC$6.93 million05/03/2024C$0.13C$0.10-20.00%C$0.12C$0.10439,600 shsC$5.77 million05/02/2024C$0.13C$0.13C$0.13C$0.1331,170 shsC$7.22 million05/01/2024C$0.12C$0.13+4.17%C$0.13C$0.1225,540 shsC$7.22 million04/30/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$6.93 million04/29/2024C$0.12C$0.12C$0.12C$0.1250,540 shsC$6.93 million04/26/2024C$0.11C$0.12+9.09%C$0.12C$0.11101,000 shsC$5.12 million04/25/2024C$0.11C$0.11C$0.11C$0.1163,000 shsC$4.70 million04/24/2024C$0.13C$0.11-12.00%C$0.12C$0.1176,000 shsC$4.70 million04/23/2024C$0.11C$0.13+13.64%C$0.13C$0.111.16 million shsC$5.34 million04/22/2024C$0.11C$0.11+4.76%C$0.12C$0.1166,000 shsC$4.70 millionDiscover How to Turn $10,000 into $1 Million (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/19/2024C$0.11C$0.11C$0.12C$0.1135,500 shsC$4.48 million04/18/2024C$0.12C$0.11-8.70%C$0.12C$0.1135,500 shsC$4.48 million04/17/2024C$0.12C$0.12C$0.12C$0.1122,000 shsC$4.91 million04/16/2024C$0.13C$0.12-8.00%C$0.12C$0.1256,150 shsC$4.91 million04/15/2024C$0.13C$0.13-3.85%C$0.13C$0.1236,300 shsC$5.34 million04/12/2024C$0.13C$0.13C$0.13C$0.1128,500 shsC$5.55 million04/11/2024C$0.11C$0.13+23.81%C$0.13C$0.1128,500 shsC$5.55 million04/10/2024C$0.92C$0.11-88.59%C$0.11C$0.1114,000 shsC$4.48 million04/09/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/08/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/05/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/04/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/03/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/02/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million04/01/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/29/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/28/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/27/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/26/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/25/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/22/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/21/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/20/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/19/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/18/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million03/15/2024C$0.92C$0.92C$0.92C$0.9273,000 shsC$39.27 million Related Companies: Benton Resources Stock Price Chart Aton Resources Stock Price Chart Callinex Mines Stock Price Chart West High Yield (W.H.Y.) Resources Stock Price Chart Black Mammoth Metals Stock Price Chart Aston Bay Stock Price Chart Argentina Lithium & Energy Stock Price Chart Orbit Garant Drilling Stock Price Chart Atico Mining Stock Price Chart Commerce Resources Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FAN) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Atlantic Nickel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Atlantic Nickel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
