Chatham Rock Phosphate (NZP) Stock Chart & Stock Price History → Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad) Free NZP Stock Alerts C$0.08 -0.01 (-5.88%) (As of 06/10/2024) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Chatham Rock Phosphate Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-5.88%6 Month Performance+6.67%Year-To-Date Performance+23.08%1 Year Performance-38.46% Receive NZP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDiscover How to Turn $10,000 into $1 MillionToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. NZP Stock Chart for Sunday, June, 16, 2024 NZP Chart by TradingView Chatham Rock Phosphate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$7.63 million06/13/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$7.63 million06/12/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$7.63 million06/11/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$7.63 million06/10/2024C$0.09C$0.08-5.88%C$0.08C$0.0830,000 shsC$7.63 million06/07/2024C$0.09C$0.09C$0.09C$0.0966,000 shsC$8.10 million Get the Latest News and Ratings for NZP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$0.09C$0.09C$0.09C$0.0966,000 shsC$8.10 million06/05/2024C$0.09C$0.09C$0.09C$0.0966,000 shsC$8.10 million06/04/2024C$0.08C$0.09+6.25%C$0.09C$0.0966,000 shsC$8.10 million06/03/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$7.63 million05/31/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$7.63 million05/30/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$7.63 million05/29/2024C$0.08C$0.08C$0.08C$0.0840,330 shsC$7.63 million05/28/2024C$0.09C$0.08-5.88%C$0.08C$0.0840,330 shsC$7.63 million05/27/2024C$0.09C$0.09C$0.09C$0.0990,024 shsC$8.10 million05/24/2024C$0.09C$0.09C$0.09C$0.0990,024 shsC$8.10 million05/23/2024C$0.09C$0.09C$0.09C$0.0990,024 shsC$8.10 million05/22/2024C$0.09C$0.09C$0.09C$0.0990,024 shsC$8.10 million05/21/2024C$0.08C$0.09+6.25%C$0.09C$0.0990,024 shsC$8.10 million05/20/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/17/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/16/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/15/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/14/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/13/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/10/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/09/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/08/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/07/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/06/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/03/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/02/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million05/01/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million04/30/2024C$0.08C$0.08C$0.09C$0.0860,000 shsC$7.63 million04/29/2024C$0.09C$0.08-5.88%C$0.09C$0.0860,000 shsC$7.63 million04/26/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$8.10 million04/25/2024C$0.10C$0.09-10.53%C$0.09C$0.0942,000 shsC$8.10 million04/24/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/23/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/22/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 millionDiscover How to Turn $10,000 into $1 Million (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/19/2024C$0.11C$0.10-13.64%C$0.11C$0.103,500 shsC$9.06 million04/18/2024C$0.11C$0.11+4.76%C$0.11C$0.11712,000 shsC$10.49 million04/17/2024C$0.12C$0.11-8.70%C$0.11C$0.1063,500 shsC$10.01 million04/16/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/15/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/12/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/11/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/10/2024C$0.08C$0.12+43.75%C$0.12C$0.09379,500 shsC$10.96 million04/09/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/08/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/05/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/04/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/03/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/02/2024C$0.09C$0.08-5.88%C$0.08C$0.0855,000 shsC$7.63 million04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/26/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/25/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/22/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/21/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/20/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/19/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/18/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/15/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million Related Companies: Benton Resources Stock Chart Argentina Lithium & Energy Stock Chart Atico Mining Stock Chart Callinex Mines Stock Chart Aton Resources Stock Chart Aston Bay Stock Chart West High Yield (W.H.Y.) Resources Stock Chart Leading Edge Materials Stock Chart Orbit Garant Drilling Stock Chart Black Mammoth Metals Stock Chart Receive NZP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NZP) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chatham Rock Phosphate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chatham Rock Phosphate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
