Free Trial

Chatham Rock Phosphate (NZP) Stock Chart & Stock Price History

Chatham Rock Phosphate logo
C$0.04 +0.01 (+12.50%)
As of 05/5/2026 01:48 PM Eastern

Chatham Rock Phosphate Stock Price Performance

The Chatham Rock Phosphate (NZP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 12.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Chatham Rock Phosphate traded at C$0.05 with a market cap of C$5.19 million and volume of 24,000 shares. Five years ago, the stock traded at C$0.10, representing a 55.00% decrease over that period. At the time, it had a market cap of C$2.10 million and a volume of 36,000 shares.

Receive NZP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-10.00%
5 Year
Performance
-55.00%

NZP Stock Chart for Wednesday, May, 6, 2026

Chatham Rock Phosphate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.05C$0.05C$0.0524,000 shsC$5.19 million
04/30/2026C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.62 million
04/29/2026C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.62 million
04/28/2026C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.62 million
04/27/2026C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.62 million
04/24/2026C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.62 million
04/23/2026C$0.04C$0.04C$0.04C$0.0415,360 shsC$4.62 million
04/22/2026C$0.05C$0.04
-11.11%
C$0.04C$0.0417,793 shsC$4.62 million
04/21/2026C$0.05C$0.05C$0.05C$0.057,000 shsC$5.19 million
04/20/2026C$0.05C$0.05C$0.05C$0.057,000 shsC$5.19 million
04/17/2026C$0.05C$0.05C$0.05C$0.057,000 shsC$5.19 million
04/16/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0550,000 shsC$5.19 million
04/15/2026C$0.05C$0.05C$0.05C$0.0514,010 shsC$5.77 million
04/14/2026C$0.05C$0.05C$0.05C$0.051,000 shsC$5.77 million
04/13/2026C$0.05C$0.05C$0.05C$0.051,000 shsC$5.77 million
04/10/2026C$0.05C$0.05C$0.05C$0.051,000 shsC$5.77 million
04/09/2026C$0.05C$0.05
+11.11%
C$0.05C$0.051,000 shsC$5.77 million
04/08/2026C$0.05C$0.05C$0.05C$0.0525,000 shsC$5.05 million
04/07/2026C$0.05C$0.05C$0.05C$0.0525,000 shsC$5.05 million
04/06/2026C$0.05C$0.05C$0.05C$0.0525,000 shsC$5.05 million

This page (CVE:NZP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners