Chatham Rock Phosphate (NZP) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free NZP Stock Alerts C$0.08 -0.01 (-10.53%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Chatham Rock Phosphate Stock Price Performance5 Day Performance-10.53%1 Month Performance0.00%3 Month Performance-5.56%6 Month Performance+13.33%Year-To-Date Performance+30.77%1 Year Performance-34.62% Receive NZP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> NZP Stock Chart for Friday, April, 26, 2024 NZP Chart by TradingView Chatham Rock Phosphate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.10C$0.09-10.53%C$0.09C$0.0942,000 shsC$8.10 million04/24/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/23/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/22/2024C$0.10C$0.10C$0.11C$0.103,500 shsC$9.06 million04/19/2024C$0.11C$0.10-13.64%C$0.11C$0.103,500 shsC$9.06 million04/18/2024C$0.11C$0.11+4.76%C$0.11C$0.11712,000 shsC$10.49 million Get the Latest News and Ratings for NZP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.12C$0.11-8.70%C$0.11C$0.1063,500 shsC$10.01 million04/16/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/15/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/12/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/11/2024C$0.12C$0.12C$0.12C$0.09379,500 shsC$10.96 million04/10/2024C$0.08C$0.12+43.75%C$0.12C$0.09379,500 shsC$10.96 million04/09/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/08/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/05/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/04/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/03/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$7.63 million04/02/2024C$0.09C$0.08-5.88%C$0.08C$0.0855,000 shsC$7.63 million04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$8.10 million03/26/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/25/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/22/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.10 million03/21/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/20/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/19/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/18/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.10 million03/15/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/14/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/13/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/12/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/11/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/08/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/07/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/06/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.10 million03/05/2024C$0.10C$0.09-10.53%C$0.09C$0.097,000 shsC$8.10 million03/04/2024C$0.09C$0.10+11.76%C$0.10C$0.102,150 shsC$9.06 million03/01/2024C$0.10C$0.09-10.53%C$0.10C$0.0919,500 shsC$8.10 millionWar Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024C$0.11C$0.10-9.52%C$0.10C$0.0944,500 shsC$9.06 million02/28/2024C$0.09C$0.11+16.67%C$0.11C$0.0940,553 shsC$10.01 million02/27/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.58 million02/26/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.58 million02/23/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$8.58 million02/22/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$8.58 million02/21/2024C$0.08C$0.09+12.50%C$0.09C$0.097,000 shsC$8.58 million02/20/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$7.63 million02/19/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$7.63 million02/16/2024C$0.08C$0.08C$0.08C$0.08110,000 shsC$7.63 million02/15/2024C$0.07C$0.08+14.29%C$0.08C$0.08110,000 shsC$7.63 million02/14/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$6.67 million02/13/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$6.67 million02/12/2024C$0.08C$0.07-12.50%C$0.07C$0.075,000 shsC$6.67 million02/09/2024C$0.08C$0.08C$0.08C$0.0890,000 shsC$7.63 million02/08/2024C$0.08C$0.08C$0.08C$0.0890,000 shsC$7.63 million02/07/2024C$0.08C$0.08C$0.08C$0.0890,000 shsC$7.63 million02/06/2024C$0.08C$0.08C$0.08C$0.0890,000 shsC$7.63 million02/05/2024C$0.08C$0.08C$0.08C$0.0810,018 shsC$7.63 million02/02/2024C$0.08C$0.08C$0.08C$0.0810,020 shsC$7.63 million02/01/2024C$0.08C$0.08C$0.08C$0.0810,020 shsC$7.63 million01/31/2024C$0.08C$0.08C$0.08C$0.0810,020 shsC$7.26 million01/30/2024C$0.09C$0.08-11.11%C$0.08C$0.0810,020 shsC$7.26 million01/29/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$8.16 million01/26/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$8.16 million01/25/2024C$0.08C$0.09+20.00%C$0.09C$0.0926,000 shsC$8.16 million Related Companies: Deep-South Resources Stock Chart Scandium International Mining Stock Chart QMC Quantum Minerals Stock Chart Focus Graphite Stock Chart Pacific Booker Minerals Stock Chart Imagine Lithium Stock Chart Euromax Resources Stock Chart Lode Gold Resources Stock Chart Whitemud Resources Stock Chart Montero Mining and Exploration Stock Chart Receive NZP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Rock Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NZP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chatham Rock Phosphate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
