Orex Minerals (REX) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free REX Stock Alerts C$0.37 -0.01 (-2.63%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Orex Minerals Stock Price Performance5 Day Performance-7.50%1 Month Performance+51.02%3 Month Performance+138.71%6 Month Performance+100.00%Year-To-Date Performance+117.65%1 Year Performance+1,380.00% Receive REX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. REX Stock Chart for Sunday, June, 2, 2024 REX Chart by TradingView Orex Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.38C$0.37-2.63%C$0.37C$0.376,223 shsC$8.22 million05/30/2024C$0.38C$0.38C$0.38C$0.389,325 shsC$8.44 million05/29/2024C$0.40C$0.38-5.00%C$0.38C$0.3812,309 shsC$8.44 million05/28/2024C$0.42C$0.40-4.76%C$0.42C$0.3821,697 shsC$8.88 million05/27/2024C$0.42C$0.42C$0.42C$0.423,056 shsC$9.33 million05/24/2024C$0.44C$0.42-3.45%C$0.42C$0.4250,500 shsC$8.38 million Get the Latest News and Ratings for REX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.41C$0.44+7.41%C$0.45C$0.4184,519 shsC$8.68 million05/22/2024C$0.45C$0.41-10.00%C$0.45C$0.4193,277 shsC$8.08 million05/21/2024C$0.40C$0.45+12.50%C$0.45C$0.40136,926 shsC$8.98 million05/20/2024C$0.40C$0.40C$0.40C$0.3777,320 shsC$7.98 million05/17/2024C$0.37C$0.40+9.59%C$0.40C$0.3777,320 shsC$7.98 million05/16/2024C$0.31C$0.37+17.74%C$0.37C$0.3380,481 shsC$7.29 million05/15/2024C$0.28C$0.31+10.71%C$0.33C$0.2771,569 shsC$6.19 million05/14/2024C$0.28C$0.28C$0.28C$0.2666,939 shsC$5.59 million05/13/2024C$0.35C$0.28-20.00%C$0.34C$0.28122,629 shsC$5.59 million05/10/2024C$0.35C$0.35C$0.38C$0.34113,297 shsC$6.99 million05/09/2024C$0.31C$0.35+12.90%C$0.37C$0.3291,682 shsC$6.99 million05/08/2024C$0.31C$0.31C$0.33C$0.3055,656 shsC$6.19 million05/07/2024C$0.30C$0.31+3.33%C$0.32C$0.2857,290 shsC$6.19 million05/06/2024C$0.27C$0.30+13.21%C$0.33C$0.27170,606 shsC$5.99 million05/03/2024C$0.25C$0.27+8.16%C$0.30C$0.25209,946 shsC$5.29 million05/02/2024C$0.24C$0.25+4.26%C$0.25C$0.2459,800 shsC$4.89 million05/01/2024C$0.21C$0.24+11.90%C$0.24C$0.241,675 shsC$4.69 million04/30/2024C$0.25C$0.21-16.00%C$0.26C$0.2193,251 shsC$4.19 million04/29/2024C$0.25C$0.25C$0.25C$0.2529,575 shsC$4.99 million04/26/2024C$0.25C$0.25+2.04%C$0.25C$0.2439,879 shsC$4.99 million04/25/2024C$0.20C$0.25+22.50%C$0.25C$0.2051,850 shsC$4.89 million04/24/2024C$0.19C$0.20+8.11%C$0.20C$0.184,472 shsC$3.99 million04/23/2024C$0.20C$0.19-5.13%C$0.19C$0.1914,502 shsC$3.69 million04/22/2024C$0.26C$0.20-23.53%C$0.21C$0.2023,058 shsC$3.89 million04/19/2024C$0.26C$0.26C$0.26C$0.2531,911 shsC$5.09 million04/18/2024C$0.22C$0.26+15.91%C$0.26C$0.2531,911 shsC$5.09 million04/17/2024C$0.23C$0.22-2.22%C$0.24C$0.2210,900 shsC$4.39 million04/16/2024C$0.25C$0.23-10.00%C$0.25C$0.234,784 shsC$4.49 million04/15/2024C$0.27C$0.25-7.41%C$0.27C$0.2412,623 shsC$4.99 million04/12/2024C$0.23C$0.27+20.00%C$0.27C$0.24223,732 shsC$5.39 million04/11/2024C$0.23C$0.23C$0.23C$0.2364,400 shsC$4.49 million04/10/2024C$0.23C$0.23C$0.23C$0.2320,500 shsC$4.49 million04/09/2024C$0.21C$0.23+7.14%C$0.23C$0.2191,666 shsC$4.49 million04/08/2024C$0.19C$0.21+13.51%C$0.25C$0.2130,827 shsC$4.19 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.17C$0.19+8.82%C$0.24C$0.1851,634 shsC$3.69 million04/04/2024C$0.17C$0.17C$0.17C$0.1730,201 shsC$3.39 million04/03/2024C$0.15C$0.17+13.33%C$0.17C$0.1687,657 shsC$3.39 million04/02/2024C$0.15C$0.15C$0.15C$0.158,598 shsC$2.99 million04/01/2024C$0.15C$0.15C$0.15C$0.152,050 shsC$2.99 million03/29/2024C$0.15C$0.15C$0.15C$0.155,027 shsC$2.99 million03/28/2024C$0.15C$0.15C$0.15C$0.155,027 shsC$2.99 million03/27/2024C$0.15C$0.15+3.45%C$0.15C$0.155,027 shsC$2.99 million03/26/2024C$0.14C$0.15+7.41%C$0.15C$0.155,000 shsC$2.89 million03/25/2024C$0.15C$0.14-10.00%C$0.14C$0.142,500 shsC$2.70 million03/22/2024C$0.15C$0.15C$0.15C$0.155,000 shsC$2.99 million03/21/2024C$0.15C$0.15C$0.15C$0.155,000 shsC$2.99 million03/20/2024C$0.14C$0.15+11.11%C$0.15C$0.155,000 shsC$2.99 million03/19/2024C$0.17C$0.14-18.18%C$0.17C$0.1444,179 shsC$2.70 million03/18/2024C$0.16C$0.17+6.45%C$0.17C$0.171,000 shsC$3.29 million03/15/2024C$0.16C$0.16C$0.16C$0.161,000 shsC$3.09 million03/14/2024C$0.16C$0.16C$0.16C$0.16850 shsC$3.09 million03/13/2024C$0.16C$0.16C$0.16C$0.1513,000 shsC$3.09 million03/12/2024C$0.15C$0.16+6.90%C$0.16C$0.1513,000 shsC$3.09 million03/11/2024C$0.15C$0.15C$0.15C$0.132,585 shsC$2.89 million03/08/2024C$0.14C$0.15+3.57%C$0.15C$0.132,585 shsC$2.89 million03/07/2024C$0.14C$0.14+3.70%C$0.14C$0.142,000 shsC$2.79 million03/06/2024C$0.14C$0.14C$0.14C$0.141,110 shsC$2.70 million03/05/2024C$0.16C$0.14-12.90%C$0.14C$0.141,704 shsC$2.70 million03/04/2024C$0.16C$0.16C$0.16C$0.166,000 shsC$3.09 million03/01/2024C$0.14C$0.16+10.71%C$0.16C$0.161,500 shsC$3.09 million Related Companies: WRX Stock Price Chart PML Stock Price Chart AHR Stock Price Chart MD Stock Price Chart LIT Stock Price Chart BAY Stock Price Chart AAN Stock Price Chart LMR Stock Price Chart WHY Stock Price Chart LEM Stock Price Chart Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:REX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orex Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
