Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free HLAG Stock Alerts
€166.60
+6.60 (+4.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
+15.94%
1 Month
Performance
+12.49%
3 Month
Performance
+28.55%
6 Month
Performance
+36.56%
Year-To-Date
Performance
+23.41%
1 Year
Performance
-13.95%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HLAG Stock Chart for Monday, May, 13, 2024

HLAG Chart by TradingView

Hapag-Lloyd Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€166.60€166.60€170.00€159.0029,393 shs$29.28 billion
05/10/2024€148.60€160.00
+7.67%		€161.90€150.0019,215 shs$28.12 billion
05/09/2024€143.70€148.60
+3.41%		€148.60€142.909,014 shs$26.12 billion
05/08/2024€142.50€143.70
+0.84%		€148.70€138.5024,276 shs$25.26 billion
05/07/2024€147.90€142.50
-3.65%		€150.90€140.0035,478 shs$25.05 billion
05/06/2024€147.90€147.90€155.80€147.3019,898 shs$25.99 billion
05/03/2024€163.25€151.00
-7.50%		€165.60€150.1029,800 shs$26.54 billion
05/02/2024€172.50€163.25
-5.36%		€172.50€165.607,968 shs$28.69 billion
05/01/2024€167.30€172.50
+3.11%		€172.50€165.607,968 shs$30.32 billion
04/30/2024€167.80€167.30
-0.30%		€173.80€166.6019,319 shs$29.40 billion
04/29/2024€167.80€167.80€171.10€162.4024,059 shs$29.49 billion
04/26/2024€174.70€170.30
-2.52%		€176.30€169.1019,710 shs$29.93 billion
04/25/2024€168.50€174.70
+3.68%		€177.50€167.4029,573 shs$30.71 billion
04/24/2024€157.30€168.50
+7.12%		€169.20€156.5033,598 shs$29.62 billion
04/23/2024€152.30€157.30
+3.28%		€158.40€151.6020,844 shs$27.65 billion
04/22/2024€152.30€152.30€152.30€142.4012,347 shs$26.77 billion
04/19/2024€145.60€144.90
-0.48%		€147.40€144.003,981 shs$25.47 billion
04/18/2024€146.20€145.60
-0.41%		€149.50€145.605,425 shs$25.59 billion
04/17/2024€148.00€146.20
-1.22%		€148.00€144.006,704 shs$25.70 billion
04/16/2024€148.10€148.00
-0.07%		€152.60€147.2016,738 shs$26.01 billion
04/15/2024€148.10€148.10€152.00€147.5015,478 shs$26.03 billion
04/12/2024€146.50€147.40
+0.61%		€151.90€145.6020,128 shs$25.91 billion
04/11/2024€146.50€146.50€148.20€139.2016,807 shs$25.75 billion
04/10/2024€140.70€146.50
+4.12%		€148.20€139.2016,807 shs$25.75 billion
04/09/2024€139.70€140.70
+0.72%		€143.10€139.5010,263 shs$24.73 billion
04/08/2024€139.70€139.70€142.40€138.409,000 shs$24.55 billion
04/05/2024€139.00€143.20
+3.02%		€143.20€138.3012,925 shs$25.17 billion
04/04/2024€138.80€139.00
+0.14%		€141.80€132.3023,259 shs$24.43 billion
04/03/2024€139.70€138.80
-0.64%		€146.30€138.8022,809 shs$24.40 billion
04/02/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
04/01/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
03/29/2024€139.70€139.70€139.70€135.2016,297 shs$24.55 billion
03/28/2024€128.70€139.70
+8.55%		€139.70€135.2016,297 shs$24.55 billion
03/27/2024€125.10€128.70
+2.88%		€128.70€122.3019,077 shs$22.62 billion
03/26/2024€125.50€125.10
-0.32%		€125.10€122.208,135 shs$21.99 billion
03/25/2024€125.50€125.50€126.20€123.407,020 shs$22.06 billion
03/22/2024€123.90€124.90
+0.81%		€126.90€122.1012,148 shs$21.95 billion
03/21/2024€120.70€123.90
+2.65%		€123.90€118.6014,292 shs$21.78 billion
03/20/2024€120.70€120.70€124.00€119.9011,127 shs$21.21 billion
03/19/2024€124.20€120.70
-2.82%		€124.00€119.9011,127 shs$21.21 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024€124.20€124.20€126.00€116.0097,566 shs$21.83 billion
03/15/2024€134.30€113.60
-15.41%		€137.40€112.6046,442 shs$19.97 billion
03/14/2024€135.70€134.30
-1.03%		€138.20€133.1011,871 shs$23.60 billion
03/13/2024€133.40€135.70
+1.72%		€135.90€132.8010,773 shs$23.85 billion
03/12/2024€133.40€133.40€134.30€131.907,728 shs$23.45 billion
03/11/2024€133.90€133.40
-0.37%		€134.30€131.907,728 shs$23.45 billion
03/08/2024€131.90€135.40
+2.65%		€137.00€131.3011,282 shs$23.80 billion
03/07/2024€132.80€131.90
-0.68%		€135.10€130.806,842 shs$23.18 billion
03/06/2024€134.20€132.80
-1.04%		€133.80€130.807,161 shs$23.34 billion
03/05/2024€135.00€134.20
-0.59%		€134.60€130.0016,444 shs$23.59 billion
03/04/2024€135.00€135.00€135.60€129.9015,134 shs$23.73 billion
03/01/2024€132.70€132.70€136.00€132.1014,548 shs$23.32 billion
02/29/2024€130.50€132.70
+1.69%		€136.00€132.1014,548 shs$23.32 billion
02/28/2024€130.50€130.50€133.60€129.5011,273 shs$22.94 billion
02/27/2024€133.40€130.50
-2.17%		€133.60€129.5011,273 shs$22.94 billion
02/26/2024€135.60€133.40
-1.62%		€135.70€132.2013,217 shs$23.45 billion
02/23/2024€133.70€136.00
+1.72%		€137.50€134.708,337 shs$23.90 billion
02/22/2024€133.70€133.70€135.10€131.0010,520 shs$23.50 billion
02/21/2024€134.50€133.70
-0.59%		€135.10€131.0010,520 shs$23.50 billion
02/20/2024€129.70€134.50
+3.70%		€136.20€129.6015,643 shs$23.64 billion
02/19/2024€129.70€129.70€131.20€128.007,747 shs$22.80 billion
02/16/2024€131.50€130.40
-0.84%		€132.90€130.106,879 shs$22.92 billion
02/15/2024€129.60€131.50
+1.47%		€133.50€129.3010,690 shs$23.11 billion
02/14/2024€129.60€129.60€136.90€129.1012,928 shs$22.78 billion
02/13/2024€128.30€129.60
+1.01%		€136.90€129.1012,928 shs$22.78 billion
02/12/2024€128.30€128.30€131.00€125.5018,893 shs$22.55 billion

Related Companies:
This page (ETR:HLAG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press