Deutsche Post (DHL) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free DHL Stock Alerts €39.58 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Deutsche Post Stock Price Performance5 Day Performance+3.32%1 Month Performance+2.04%3 Month Performance-5.49%6 Month Performance+0.84%Year-To-Date Performance-11.76%1 Year Performance-3.89% Receive DHL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. DHL Stock Chart for Tuesday, May, 14, 2024 DHL Chart by TradingView Deutsche Post Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024€39.58€39.58€39.93€38.994.33 million shs$46.70 billion05/10/2024€38.31€38.97+1.72%€39.26€38.202.75 million shs$45.98 billion05/09/2024€38.31€38.31€38.77€37.873.37 million shs$45.21 billion05/08/2024€38.42€38.31-0.29%€38.77€37.873.37 million shs$45.21 billion05/07/2024€39.80€38.42-3.47%€38.58€38.072.92 million shs$45.34 billion05/06/2024€39.80€39.80€40.11€39.573.63 million shs$46.96 billion Get the Latest News and Ratings for DHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024€39.26€39.52+0.66%€39.70€39.063.53 million shs$46.63 billion05/02/2024€39.26€39.26€39.67€39.183.16 million shs$46.33 billion05/01/2024€38.90€39.26+0.93%€39.67€39.183.16 million shs$46.33 billion04/30/2024€38.84€38.90+0.15%€39.10€38.752.45 million shs$46.29 billion04/29/2024€38.84€38.84€38.93€38.192.26 million shs$46.22 billion04/26/2024€38.44€38.00-1.14%€38.50€37.862.85 million shs$45.22 billion04/25/2024€39.05€38.44-1.56%€39.17€38.352.74 million shs$45.74 billion04/24/2024€38.65€39.05+1.03%€39.27€38.722.40 million shs$46.47 billion04/23/2024€38.34€38.65+0.81%€38.91€38.461.87 million shs$45.99 billion04/22/2024€38.34€38.34€38.38€37.832.73 million shs$45.62 billion04/19/2024€38.30€38.29-0.03%€38.68€38.022.18 million shs$45.57 billion04/18/2024€38.23€38.30+0.18%€38.74€38.101.63 million shs$45.58 billion04/17/2024€38.99€38.23-1.95%€38.68€38.212.05 million shs$45.49 billion04/16/2024€38.79€38.99+0.52%€39.40€38.891.75 million shs$46.40 billion04/15/2024€38.79€38.79€39.71€38.642.24 million shs$46.16 billion04/12/2024€39.02€39.00-0.05%€39.39€38.752.31 million shs$46.41 billion04/11/2024€39.13€39.02-0.28%€39.71€38.662.25 million shs$46.43 billion04/10/2024€39.42€39.13-0.74%€39.69€39.081.60 million shs$46.56 billion04/09/2024€39.03€39.42+1.00%€39.63€39.071.56 million shs$46.91 billion04/08/2024€39.03€39.03€39.59€38.962.65 million shs$46.45 billion04/05/2024€39.62€39.89+0.68%€39.98€39.591.79 million shs$47.47 billion04/04/2024€39.19€39.62+1.10%€39.66€39.062.01 million shs$47.15 billion04/03/2024€39.92€39.19-1.82%€40.09€39.192.60 million shs$46.64 billion04/02/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion04/01/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion03/29/2024€39.92€39.92€40.05€39.303.02 million shs$47.50 billion03/28/2024€40.20€39.92-0.71%€40.05€39.303.02 million shs$47.50 billion03/27/2024€39.84€40.20+0.90%€40.73€39.823.06 million shs$47.84 billion03/26/2024€39.75€39.84+0.23%€39.92€39.401.77 million shs$47.41 billion03/25/2024€39.75€39.75€40.16€39.404.09 million shs$47.30 billion03/22/2024€38.82€38.93+0.27%€39.45€38.902.32 million shs$46.32 billion03/21/2024€38.82€38.82€38.97€38.581.99 million shs$46.20 billion03/20/2024€38.54€38.82+0.74%€38.96€38.502.09 million shs$46.20 billion03/19/2024€39.14€38.54-1.55%€39.20€38.312.54 million shs$45.86 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/18/2024€39.14€39.14€39.27€38.548.38 million shs$46.58 billion03/15/2024€38.85€38.58-0.71%€39.00€38.523.16 million shs$45.90 billion03/14/2024€38.95€38.85-0.24%€39.00€38.532.63 million shs$46.23 billion03/13/2024€38.73€38.95+0.56%€38.98€38.303.06 million shs$46.34 billion03/12/2024€38.45€38.73+0.74%€38.86€38.242.78 million shs$46.09 billion03/11/2024€38.45€38.45€39.22€38.273.95 million shs$45.75 billion03/08/2024€39.07€38.45-1.60%€39.22€38.273.95 million shs$45.75 billion03/07/2024€41.69€39.07-6.28%€40.53€38.789.66 million shs$46.49 billion03/06/2024€42.41€41.69-1.69%€42.18€41.493.13 million shs$49.61 billion03/05/2024€42.55€42.41-0.33%€42.56€42.102.27 million shs$50.46 billion03/04/2024€42.55€42.55€42.99€42.363.32 million shs$50.63 billion03/01/2024€43.19€42.91-0.65%€43.32€42.854.72 million shs$51.06 billion02/29/2024€42.84€43.19+0.83%€43.25€42.852.14 million shs$51.40 billion02/28/2024€42.92€42.84-0.20%€43.06€42.661.99 million shs$50.97 billion02/27/2024€43.46€42.92-1.23%€43.33€42.841.55 million shs$51.07 billion02/26/2024€43.46€43.46€43.66€43.361.88 million shs$51.71 billion02/23/2024€43.10€43.51+0.94%€43.65€43.211.90 million shs$51.77 billion02/22/2024€42.98€43.10+0.28%€43.23€42.941.32 million shs$51.29 billion02/21/2024€43.00€42.98-0.03%€43.33€42.841.46 million shs$51.15 billion02/20/2024€42.72€43.00+0.64%€43.00€42.591.70 million shs$51.16 billion02/19/2024€42.72€42.72€42.96€42.472.44 million shs$50.84 billion02/16/2024€42.15€42.54+0.91%€42.95€42.452.69 million shs$50.62 billion02/15/2024€41.88€42.15+0.64%€42.22€41.721.88 million shs$50.16 billion02/14/2024€42.24€41.88-0.84%€42.28€41.562.50 million shs$49.84 billion02/13/2024€42.36€42.24-0.30%€42.62€42.093.82 million shs$50.26 billion Related Companies: Hapag-Lloyd Aktiengesellschaft Stock Chart Rheinmetall Stock Chart MTU Aero Engines Stock Chart Siemens Aktiengesellschaft Stock Chart Deutsche Lufthansa Stock Chart GEA Group Aktiengesellschaft Stock Chart Krones Stock Chart Dmg Mori Aktiengesellschaft Stock Chart thyssenkrupp Stock Chart Aurubis Stock Chart Receive DHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DHL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Post AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.