Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free RHM Stock Alerts
€524.40
+11.40 (+2.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Rheinmetall Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+2.50%
3 Month
Performance
+65.43%
6 Month
Performance
+97.07%
Year-To-Date
Performance
+82.72%
1 Year
Performance
+96.11%
Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RHM Stock Chart for Sunday, April, 28, 2024

RHM Chart by TradingView

Rheinmetall Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€520.60€513.00
-1.46%		€519.80€498.70391,168 shs$22.25 billion
04/25/2024€514.60€520.60
+1.17%		€524.80€511.20264,447 shs$22.58 billion
04/24/2024€509.80€514.60
+0.94%		€519.40€507.00398,292 shs$22.32 billion
04/23/2024€504.00€509.80
+1.15%		€513.60€499.70394,196 shs$22.12 billion
04/22/2024€504.00€504.00€511.60€500.00496,451 shs$21.86 billion
04/19/2024€531.80€510.40
-4.02%		€529.80€495.80791,777 shs$22.14 billion
04/18/2024€543.40€531.80
-2.13%		€540.60€512.00516,390 shs$23.07 billion
04/17/2024€551.80€543.40
-1.52%		€548.60€533.60403,974 shs$23.57 billion
04/16/2024€543.20€551.80
+1.58%		€557.80€539.00429,000 shs$23.94 billion
04/15/2024€543.20€543.20€548.20€533.20449,855 shs$23.56 billion
04/12/2024€523.00€532.80
+1.87%		€536.00€524.20368,968 shs$23.11 billion
04/11/2024€522.00€523.00
+0.19%		€538.80€513.80672,994 shs$22.69 billion
04/10/2024€560.60€522.00
-6.89%		€571.80€492.501.95 million shs$22.64 billion
04/09/2024€536.80€560.60
+4.43%		€560.60€534.40534,195 shs$24.32 billion
04/08/2024€536.80€536.80€537.80€525.40435,949 shs$23.29 billion
04/05/2024€533.60€537.00
+0.64%		€538.60€527.00369,064 shs$23.30 billion
04/04/2024€527.60€533.60
+1.14%		€535.00€522.60410,716 shs$23.15 billion
04/03/2024€521.00€527.60
+1.27%		€535.60€517.20523,088 shs$22.89 billion
04/02/2024€521.00€521.00€522.20€512.00283,421 shs$22.60 billion
04/01/2024€521.00€521.00€522.20€512.00283,421 shs$22.60 billion
03/29/2024€511.60€521.00
+1.84%		€522.20€512.00283,421 shs$22.60 billion
03/28/2024€521.00€511.60
-1.80%		€523.80€510.20424,270 shs$22.19 billion
03/27/2024€507.20€521.00
+2.72%		€521.00€507.60415,164 shs$22.60 billion
03/26/2024€500.40€507.20
+1.36%		€520.40€500.80765,053 shs$22.00 billion
03/25/2024€500.40€500.40€505.40€491.60421,749 shs$21.71 billion
03/22/2024€477.60€491.80
+2.97%		€492.80€480.60364,698 shs$21.33 billion
03/21/2024€487.80€477.60
-2.09%		€481.40€463.80647,062 shs$20.72 billion
03/20/2024€477.10€487.80
+2.24%		€489.40€471.40520,334 shs$21.16 billion
03/19/2024€456.90€477.10
+4.42%		€477.10€459.70488,332 shs$20.70 billion
03/18/2024€456.90€456.90€459.10€441.50619,332 shs$19.82 billion
03/15/2024€421.30€443.60
+5.29%		€447.90€428.00676,466 shs$19.24 billion
03/14/2024€418.30€421.30
+0.72%		€423.20€411.90300,811 shs$18.28 billion
03/13/2024€415.50€418.30
+0.67%		€420.50€409.90309,245 shs$18.15 billion
03/12/2024€421.80€415.50
-1.49%		€421.30€402.00453,632 shs$18.02 billion
03/11/2024€421.80€421.80€437.50€416.90588,542 shs$18.30 billion
03/08/2024€432.30€436.50
+0.97%		€439.40€429.00396,312 shs$18.94 billion
03/07/2024€434.50€432.30
-0.51%		€441.10€428.40484,831 shs$18.75 billion
03/06/2024€430.00€434.50
+1.05%		€439.30€430.00288,918 shs$18.85 billion
03/05/2024€429.10€430.00
+0.21%		€436.50€420.30417,898 shs$18.65 billion
03/04/2024€429.10€429.10€434.80€426.30288,441 shs$18.61 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024€421.40€424.00
+0.62%		€426.70€421.10351,948 shs$18.39 billion
02/29/2024€414.80€421.40
+1.59%		€422.50€412.10235,023 shs$18.28 billion
02/28/2024€421.80€414.80
-1.66%		€428.00€395.30753,635 shs$17.99 billion
02/27/2024€410.30€421.80
+2.80%		€423.20€412.40422,557 shs$18.30 billion
02/26/2024€410.30€410.30€414.40€402.20343,878 shs$17.80 billion
02/23/2024€400.00€401.70
+0.42%		€404.50€398.60309,475 shs$17.43 billion
02/22/2024€401.90€400.00
-0.47%		€403.10€391.30393,466 shs$17.35 billion
02/21/2024€404.10€401.90
-0.54%		€406.30€394.60448,279 shs$17.43 billion
02/20/2024€388.20€404.10
+4.10%		€404.10€391.30611,512 shs$17.53 billion
02/19/2024€388.20€388.20€389.30€378.10449,879 shs$16.84 billion
02/16/2024€364.40€377.20
+3.51%		€377.90€370.00392,195 shs$16.36 billion
02/15/2024€365.00€364.40
-0.16%		€373.50€364.40451,875 shs$15.81 billion
02/14/2024€348.90€365.00
+4.61%		€366.30€357.20510,856 shs$15.83 billion
02/13/2024€336.60€348.90
+3.65%		€349.90€341.20290,218 shs$15.14 billion
02/12/2024€336.60€336.60€338.00€332.20217,436 shs$14.60 billion
02/09/2024€333.80€336.60
+0.84%		€338.00€332.20217,436 shs$14.60 billion
02/08/2024€333.50€333.80
+0.09%		€335.90€332.80155,535 shs$14.48 billion
02/07/2024€327.50€333.50
+1.83%		€335.20€328.30270,252 shs$14.47 billion
02/06/2024€328.20€327.50
-0.21%		€333.00€324.00276,745 shs$14.21 billion
02/05/2024€328.20€328.20€331.80€326.50162,372 shs$14.24 billion
02/02/2024€324.80€328.20
+1.05%		€331.80€326.50162,372 shs$14.24 billion
02/01/2024€324.90€324.80
-0.03%		€327.60€322.90132,527 shs$14.09 billion
01/31/2024€326.60€324.90
-0.52%		€329.40€323.70141,569 shs$14.09 billion
01/30/2024€317.00€326.60
+3.03%		€326.70€320.00236,431 shs$14.17 billion
01/29/2024€317.00€317.00€326.80€313.40425,003 shs$13.75 billion

Related Companies:
This page (ETR:RHM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders