Free Trial

Safran (SAF) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free SAF Stock Alerts
€204.20
-0.70 (-0.34%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Safran Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
N/A
3 Month
Performance
+17.88%
6 Month
Performance
+36.33%
Year-To-Date
Performance
+28.06%
1 Year
Performance
+44.88%
Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SAF Stock Chart for Thursday, May, 2, 2024

SAF Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024€204.20€204.20€206.30€203.10539,686 shs$0.00
05/01/2024€204.90€204.20
-0.34%		€206.30€203.10539,686 shs$0.00
04/30/2024€208.60€204.90
-1.77%		€209.80€204.20406,845 shs$0.00
04/29/2024€208.60€208.60€211.50€203.10680,117 shs$0.00
04/26/2024€210.20€207.50
-1.28%		€209.80€204.10501,784 shs$0.00
04/25/2024€209.00€210.20
+0.57%		€212.40€207.50511,185 shs$0.00
04/24/2024€205.30€209.00
+1.80%		€209.30€204.50496,496 shs$0.00
04/23/2024€205.90€205.30
-0.29%		€208.10€203.90429,718 shs$0.00
04/22/2024€205.90€205.90€207.70€203.90589,183 shs$0.00
04/19/2024€206.70€208.20
+0.73%		€208.80€205.70388,351 shs$0.00
04/18/2024€205.00€206.70
+0.83%		€208.50€204.00388,728 shs$0.00
04/17/2024€207.90€205.00
-1.39%		€207.30€203.30495,443 shs$0.00
04/16/2024€205.80€207.90
+1.02%		€211.00€207.10366,710 shs$0.00
04/15/2024€205.80€205.80€209.70€205.00478,136 shs$0.00
04/12/2024€205.40€205.40€206.80€202.70424,290 shs$0.00
04/11/2024€203.60€205.40
+0.88%		€205.40€201.40611,980 shs$0.00
04/10/2024€208.00€203.60
-2.12%		€207.60€200.80480,590 shs$0.00
04/09/2024€205.50€208.00
+1.22%		€208.80€205.60450,569 shs$0.00
04/08/2024€205.50€205.50€205.50€201.00685,964 shs$0.00
04/05/2024€206.30€206.50
+0.10%		€208.70€206.20385,457 shs$0.00
04/04/2024€205.30€206.30
+0.49%		€207.00€203.50646,950 shs$0.00
04/03/2024€210.05€205.30
-2.26%		€212.00€203.50708,324 shs$0.00
03/29/2024€209.35€210.05
+0.33%		€211.80€208.30591,624 shs$0.00
03/28/2024€211.00€209.35
-0.78%		€213.35€209.30479,500 shs$0.00
03/27/2024€208.05€211.00
+1.42%		€211.10€207.05470,656 shs$0.00
03/26/2024€207.25€208.05
+0.39%		€209.30€207.50358,517 shs$0.00
03/25/2024€207.25€207.25€208.15€205.85450,242 shs$0.00
03/22/2024€204.85€206.65
+0.88%		€208.25€205.95540,800 shs$0.00
03/21/2024€205.85€204.85
-0.49%		€205.40€203.20404,224 shs$0.00
03/20/2024€203.35€205.85
+1.23%		€205.90€203.55293,921 shs$0.00
03/19/2024€202.35€203.35
+0.49%		€204.50€202.00285,823 shs$0.00
03/18/2024€202.35€202.35€203.30€200.201.15 million shs$0.00
03/15/2024€199.00€200.40
+0.70%		€202.85€199.40686,374 shs$0.00
03/14/2024€197.92€199.00
+0.55%		€199.52€196.90350,468 shs$0.00
03/13/2024€194.52€197.92
+1.75%		€197.92€194.46582,981 shs$0.00
03/12/2024€195.44€194.52
-0.47%		€195.68€193.04418,194 shs$0.00
03/11/2024€195.44€195.44€196.60€192.76436,526 shs$0.00
03/08/2024€198.72€196.62
-1.06%		€199.24€196.62473,519 shs$0.00
03/07/2024€197.82€198.72
+0.45%		€199.12€197.76415,258 shs$0.00
03/06/2024€196.48€197.82
+0.68%		€199.00€196.06390,031 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/05/2024€193.44€196.48
+1.57%		€196.48€193.54375,304 shs$0.00
03/04/2024€193.44€193.44€194.82€192.16283,431 shs$0.00
03/01/2024€193.22€193.70
+0.25%		€195.28€192.60665,746 shs$0.00
02/29/2024€192.32€193.22
+0.47%		€193.80€191.94391,348 shs$0.00
02/28/2024€193.66€192.32
-0.69%		€195.00€191.90377,784 shs$0.00
02/27/2024€193.02€193.66
+0.33%		€194.24€192.28271,145 shs$0.00
02/26/2024€193.02€193.02€194.64€190.06430,568 shs$0.00
02/23/2024€189.20€191.44
+1.18%		€191.74€188.22557,705 shs$0.00
02/22/2024€190.46€189.20
-0.66%		€191.24€188.36400,388 shs$0.00
02/21/2024€189.12€190.46
+0.71%		€191.98€188.14416,248 shs$0.00
02/20/2024€187.88€189.12
+0.66%		€189.12€186.80339,874 shs$0.00
02/19/2024€187.88€187.88€188.56€182.74625,128 shs$0.00
02/16/2024€175.92€183.16
+4.12%		€185.00€180.50824,799 shs$0.00
02/15/2024€173.60€175.92
+1.34%		€176.82€173.68382,560 shs$0.00
02/14/2024€174.96€173.60
-0.78%		€174.70€171.78503,250 shs$0.00
02/13/2024€176.42€174.96
-0.83%		€176.74€173.40325,440 shs$0.00
02/12/2024€176.42€176.42€176.58€173.22518,334 shs$0.00
02/09/2024€175.40€175.42
+0.01%		€176.22€174.94282,540 shs$0.00
02/08/2024€177.00€175.40
-0.90%		€177.96€175.40417,053 shs$0.00
02/07/2024€175.52€177.00
+0.84%		€177.74€176.20263,364 shs$0.00
02/06/2024€175.46€175.52
+0.03%		€176.18€174.74339,981 shs$0.00
02/05/2024€175.46€175.46€175.50€173.76351,158 shs$0.00
02/02/2024€173.42€173.22
-0.12%		€173.84€170.20430,844 shs$0.00
02/01/2024€174.60€173.42
-0.68%		€175.04€173.18460,013 shs$0.00

Related Companies:
This page (EPA:SAF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders