Free Trial

Fraport (FRA) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FRA Stock Alerts
€47.92
-0.04 (-0.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Fraport Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.36%
3 Month
Performance
-12.49%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-12.49%
1 Year
Performance
+0.31%
Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fraport and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FRA Stock Chart for Saturday, May, 4, 2024

FRA Chart by TradingView

Fraport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€47.96€47.96€48.20€47.16169,198 shs$0.00
05/02/2024€47.08€47.96
+1.87%		€48.20€47.16169,198 shs$0.00
05/01/2024€47.50€47.08
-0.88%		€47.62€46.58378,447 shs$0.00
04/30/2024€47.48€47.50
+0.04%		€47.70€47.20169,220 shs$0.00
04/29/2024€47.48€47.48€47.80€47.00225,698 shs$0.00
04/26/2024€46.70€46.80
+0.21%		€47.66€46.38147,417 shs$0.00
04/25/2024€46.58€46.70
+0.26%		€47.20€46.08210,196 shs$0.00
04/24/2024€45.54€46.58
+2.28%		€46.58€45.04258,821 shs$0.00
04/23/2024€45.40€45.54
+0.31%		€45.80€45.34178,969 shs$0.00
04/22/2024€45.40€45.40€45.68€45.18140,076 shs$0.00
04/19/2024€46.12€46.12€46.30€45.62135,973 shs$0.00
04/18/2024€44.48€46.12
+3.69%		€46.30€45.62135,973 shs$0.00
04/17/2024€44.48€44.48€45.22€44.30216,280 shs$0.00
04/16/2024€44.78€44.48
-0.67%		€45.22€44.30216,280 shs$0.00
04/15/2024€44.78€44.78€46.38€44.66198,968 shs$0.00
04/12/2024€47.78€44.78
-6.28%		€46.38€44.66198,968 shs$0.00
04/11/2024€48.48€47.78
-1.44%		€48.74€47.30167,191 shs$0.00
04/10/2024€48.70€48.48
-0.45%		€49.08€47.72173,119 shs$0.00
04/09/2024€48.32€48.70
+0.79%		€49.02€48.16103,205 shs$0.00
04/08/2024€48.32€48.32€48.42€47.70122,853 shs$0.00
04/05/2024€48.58€48.32
-0.54%		€48.42€47.70122,853 shs$0.00
04/04/2024€47.32€48.58
+2.66%		€48.58€47.24152,676 shs$0.00
04/03/2024€48.86€47.32
-3.15%		€48.80€47.32170,557 shs$0.00
04/02/2024€48.86€48.86€49.20€48.53237,379 shs$0.00
04/01/2024€48.86€48.86€49.20€48.53237,379 shs$0.00
03/29/2024€48.81€48.86
+0.10%		€49.20€48.53237,379 shs$0.00
03/28/2024€49.26€48.81
-0.91%		€49.05€48.18237,482 shs$0.00
03/27/2024€49.26€49.26€49.90€48.20311,263 shs$0.00
03/26/2024€48.40€49.26
+1.78%		€49.90€48.20311,263 shs$0.00
03/25/2024€48.40€48.40€48.70€47.89154,346 shs$0.00
03/22/2024€48.14€48.35
+0.44%		€48.87€48.16263,529 shs$0.00
03/21/2024€48.44€48.14
-0.62%		€48.47€46.87305,910 shs$0.00
03/20/2024€48.44€48.44€49.81€48.00661,082 shs$0.00
03/19/2024€52.50€48.44
-7.73%		€49.81€48.00661,082 shs$0.00
03/18/2024€52.50€52.50€54.06€52.48254,564 shs$0.00
03/15/2024€52.48€53.26
+1.49%		€54.20€52.62177,089 shs$0.00
03/14/2024€52.70€52.48
-0.42%		€53.06€52.04109,311 shs$0.00
03/13/2024€51.66€52.70
+2.01%		€53.14€51.70124,566 shs$0.00
03/12/2024€51.66€51.66€51.94€51.3488,766 shs$0.00
03/11/2024€51.86€51.66
-0.39%		€51.94€51.3488,766 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024€51.04€51.04€51.66€49.70119,164 shs$0.00
03/07/2024€50.78€51.04
+0.51%		€51.66€49.70119,164 shs$0.00
03/06/2024€50.06€50.78
+1.44%		€50.98€49.71138,955 shs$0.00
03/05/2024€50.58€50.06
-1.03%		€50.92€49.93119,550 shs$0.00
03/04/2024€50.58€50.58€51.82€50.02185,181 shs$0.00
03/01/2024€52.30€51.40
-1.72%		€52.48€51.40158,276 shs$0.00
02/29/2024€52.66€52.30
-0.68%		€52.80€51.66117,027 shs$0.00
02/28/2024€52.96€52.66
-0.57%		€53.40€52.5879,945 shs$0.00
02/27/2024€53.42€52.96
-0.86%		€54.00€52.8079,553 shs$0.00
02/26/2024€53.42€53.42€53.56€52.56126,331 shs$0.00
02/23/2024€51.94€53.42
+2.85%		€53.56€52.56126,331 shs$0.00
02/22/2024€51.94€51.94€52.12€51.30107,140 shs$0.00
02/21/2024€50.82€51.94
+2.20%		€52.12€51.30107,140 shs$0.00
02/20/2024€50.82€50.82€51.24€50.4894,934 shs$0.00
02/19/2024€51.06€50.82
-0.47%		€51.24€50.4894,934 shs$0.00
02/16/2024€51.68€52.00
+0.62%		€52.58€51.96100,897 shs$0.00
02/15/2024€51.30€51.68
+0.74%		€52.06€51.2487,894 shs$0.00
02/14/2024€52.36€51.30
-2.02%		€52.34€50.68130,433 shs$0.00
02/13/2024€52.16€52.36
+0.38%		€53.26€52.1299,504 shs$0.00
02/12/2024€52.16€52.16€52.84€52.0298,993 shs$0.00
02/09/2024€54.44€52.80
-3.01%		€54.22€51.76235,081 shs$0.00
02/08/2024€55.88€54.44
-2.58%		€55.56€54.1484,919 shs$0.00
02/07/2024€55.88€55.88€55.92€54.2487,971 shs$0.00
02/06/2024€54.76€55.88
+2.05%		€55.92€54.2487,971 shs$0.00
02/05/2024€54.76€54.76€55.80€54.64122,521 shs$0.00

Related Companies:
This page (FRA:FRA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals