Kion Group (KGX) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free KGX Stock Alerts €42.98 +0.48 (+1.13%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Kion Group Stock Price Performance5 Day Performance-2.89%1 Month Performance-10.05%3 Month Performance-0.16%6 Month Performance+37.76%Year-To-Date Performance+11.15%1 Year Performance+16.07% Receive KGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here KGX Stock Chart for Sunday, May, 5, 2024 KGX Chart by TradingView Kion Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024€43.38€42.50-2.03%€43.20€42.34354,592 shs$0.0005/02/2024€43.38€43.38€44.20€43.31258,487 shs$0.0005/01/2024€44.26€43.38-1.99%€44.20€43.31258,487 shs$0.0004/30/2024€43.81€44.26+1.03%€44.55€43.42346,282 shs$0.0004/29/2024€43.81€43.81€44.92€43.62328,587 shs$0.0004/26/2024€47.37€44.14-6.82%€46.27€43.86502,128 shs$0.00 Get the Latest News and Ratings for KGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024€47.14€47.37+0.49%€47.63€46.97155,649 shs$0.0004/24/2024€46.85€47.14+0.62%€47.55€46.75206,352 shs$0.0004/23/2024€47.13€46.85-0.59%€47.67€46.39141,716 shs$0.0004/22/2024€47.13€47.13€47.16€45.81320,891 shs$0.0004/19/2024€47.48€47.95+0.99%€48.26€47.03123,711 shs$0.0004/18/2024€47.21€47.48+0.57%€48.09€47.25144,629 shs$0.0004/17/2024€48.81€47.21-3.28%€47.91€47.06235,925 shs$0.0004/16/2024€48.15€48.81+1.37%€49.64€47.78256,589 shs$0.0004/15/2024€48.15€48.15€49.60€47.63215,660 shs$0.0004/12/2024€48.69€48.30-0.80%€48.94€47.51184,915 shs$0.0004/11/2024€48.92€48.69-0.47%€49.17€47.68170,593 shs$0.0004/10/2024€47.85€48.92+2.24%€49.95€48.45221,573 shs$0.0004/09/2024€47.99€47.85-0.29%€48.45€47.55149,995 shs$0.0004/08/2024€47.99€47.99€48.19€46.17168,660 shs$0.0004/05/2024€49.03€47.78-2.55%€49.19€47.76209,375 shs$0.0004/04/2024€48.67€49.03+0.74%€49.16€47.78189,815 shs$0.0004/03/2024€48.78€48.67-0.23%€49.87€48.52190,740 shs$0.0004/02/2024€48.78€48.78€49.70€48.48194,896 shs$0.0004/01/2024€48.78€48.78€49.70€48.48194,896 shs$0.0003/29/2024€49.21€48.78-0.87%€49.70€48.48194,896 shs$0.0003/28/2024€49.74€49.21-1.07%€49.99€48.76155,344 shs$0.0003/27/2024€49.53€49.74+0.42%€49.99€49.12133,932 shs$0.0003/26/2024€50.84€49.53-2.58%€51.00€48.86271,023 shs$0.0003/25/2024€50.84€50.84€51.68€50.44251,067 shs$0.0003/22/2024€48.54€51.36+5.81%€51.48€49.36312,401 shs$0.0003/21/2024€49.13€48.54-1.20%€49.30€48.50134,516 shs$0.0003/20/2024€48.91€49.13+0.45%€49.14€47.83225,326 shs$0.0003/19/2024€48.76€48.91+0.31%€49.34€48.72177,231 shs$0.0003/18/2024€48.76€48.76€49.36€48.36420,982 shs$0.0003/15/2024€49.14€48.92-0.45%€49.40€48.50203,836 shs$0.0003/14/2024€48.96€49.14+0.37%€49.17€48.68219,716 shs$0.0003/13/2024€48.44€48.96+1.07%€49.02€47.96221,410 shs$0.0003/12/2024€48.19€48.44+0.52%€48.60€47.06178,826 shs$0.0003/11/2024€48.19€48.19€48.65€47.19263,968 shs$0.00Mysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.03/08/2024€47.02€47.49+1.00%€47.74€46.21250,112 shs$0.0003/07/2024€46.04€47.02+2.13%€47.14€45.47153,620 shs$0.0003/06/2024€46.44€46.04-0.86%€46.50€45.40190,187 shs$0.0003/05/2024€47.36€46.44-1.94%€47.50€45.89201,454 shs$0.0003/04/2024€47.36€47.36€48.56€45.83467,009 shs$0.0003/01/2024€43.75€46.62+6.56%€47.06€42.55876,516 shs$0.0002/29/2024€42.70€43.75+2.46%€43.75€42.42239,330 shs$0.0002/28/2024€42.00€42.70+1.67%€43.17€41.79171,404 shs$0.0002/27/2024€42.21€42.00-0.50%€42.24€41.7478,692 shs$0.0002/26/2024€42.21€42.21€42.75€42.03209,518 shs$0.0002/23/2024€41.71€42.68+2.33%€42.72€41.67217,789 shs$0.0002/22/2024€41.19€41.71+1.26%€41.87€41.14173,116 shs$0.0002/21/2024€41.82€41.19-1.51%€41.82€40.90168,303 shs$0.0002/20/2024€41.80€41.82+0.05%€41.94€41.24118,854 shs$0.0002/19/2024€41.80€41.80€42.40€41.29248,613 shs$0.0002/16/2024€42.25€41.04-2.86%€43.37€40.57588,234 shs$0.0002/15/2024€41.69€42.25+1.34%€42.42€41.78149,871 shs$0.0002/14/2024€42.56€41.69-2.04%€42.47€41.11139,162 shs$0.0002/13/2024€41.32€42.56+3.00%€42.83€41.55226,658 shs$0.0002/12/2024€41.32€41.32€42.00€41.26169,358 shs$0.0002/09/2024€41.47€41.94+1.13%€42.08€41.41165,136 shs$0.0002/08/2024€42.02€41.47-1.31%€42.20€41.42177,354 shs$0.0002/07/2024€41.80€42.02+0.53%€42.51€41.84147,859 shs$0.0002/06/2024€43.05€41.80-2.90%€43.24€41.63165,069 shs$0.0002/05/2024€43.05€43.05€43.48€42.55303,391 shs$0.00 Related Companies: AF Stock Price Chart AIR Stock Price Chart ALO Stock Price Chart EN Stock Price Chart SGO Stock Price Chart FRA Stock Price Chart HOT Stock Price Chart RAA Stock Price Chart SAF Stock Price Chart SU Stock Price Chart Receive KGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:KGX) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe only AI company you should be looking atBehind the MarketsMysterious Gold Leverage Just AnnouncedStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.