Free Trial

Schneider Electric S.E. (SU) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SU Stock Alerts
€216.30
+2.80 (+1.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+3.97%
3 Month
Performance
+14.63%
6 Month
Performance
+43.53%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+38.62%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SU Stock Chart for Sunday, May, 5, 2024

SU Chart by TradingView

Schneider Electric S.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€215.10€213.50
-0.74%		€215.30€212.50677,273 shs$0.00
05/02/2024€215.10€215.10€217.75€214.35762,591 shs$0.00
05/01/2024€216.05€215.10
-0.44%		€217.75€214.35762,591 shs$0.00
04/30/2024€217.35€216.05
-0.60%		€218.85€215.65556,825 shs$0.00
04/29/2024€217.35€217.35€218.10€212.85845,995 shs$0.00
04/26/2024€212.65€211.40
-0.59%		€215.10€208.50744,725 shs$0.00
04/25/2024€209.15€212.65
+1.67%		€215.50€208.301.11 million shs$0.00
04/24/2024€204.60€209.15
+2.22%		€209.75€205.35605,044 shs$0.00
04/23/2024€208.40€204.60
-1.82%		€210.55€204.551.06 million shs$0.00
04/22/2024€208.40€208.40€212.30€206.301.34 million shs$0.00
04/19/2024€209.50€215.35
+2.79%		€216.80€213.601.18 million shs$0.00
04/18/2024€208.70€209.50
+0.38%		€213.05€207.90619,581 shs$0.00
04/17/2024€212.10€208.70
-1.60%		€209.30€206.40671,828 shs$0.00
04/16/2024€209.40€212.10
+1.29%		€215.55€210.60650,753 shs$0.00
04/15/2024€209.40€209.40€212.35€208.10666,749 shs$0.00
04/12/2024€208.85€209.00
+0.07%		€210.80€206.65671,326 shs$0.00
04/11/2024€206.65€208.85
+1.06%		€209.85€204.70714,386 shs$0.00
04/10/2024€209.75€206.65
-1.48%		€209.40€205.60531,729 shs$0.00
04/09/2024€207.65€209.75
+1.01%		€211.50€207.60714,305 shs$0.00
04/08/2024€207.65€207.65€207.65€204.00888,956 shs$0.00
04/05/2024€206.20€208.05
+0.90%		€208.15€205.30621,446 shs$0.00
04/04/2024€204.35€206.20
+0.91%		€206.80€204.20847,966 shs$0.00
04/03/2024€209.65€204.35
-2.53%		€209.60€203.801.30 million shs$0.00
03/29/2024€209.30€209.65
+0.17%		€211.25€208.40810,844 shs$0.00
03/28/2024€215.45€209.30
-2.85%		€216.15€205.601.52 million shs$0.00
03/27/2024€214.95€215.45
+0.23%		€215.65€213.45590,591 shs$0.00
03/26/2024€218.05€214.95
-1.42%		€218.50€214.95659,241 shs$0.00
03/25/2024€218.05€218.05€218.40€215.95641,958 shs$0.00
03/22/2024€215.25€216.90
+0.77%		€217.30€213.45632,725 shs$0.00
03/21/2024€215.30€215.25
-0.02%		€217.80€214.65563,515 shs$0.00
03/20/2024€214.70€215.30
+0.28%		€217.75€213.00604,970 shs$0.00
03/19/2024€215.00€214.70
-0.14%		€217.35€214.20520,023 shs$0.00
03/18/2024€215.00€215.00€217.65€214.951.89 million shs$0.00
03/15/2024€213.70€215.15
+0.68%		€216.95€213.70991,914 shs$0.00
03/14/2024€209.25€213.70
+2.13%		€214.80€209.55814,664 shs$0.00
03/13/2024€208.45€209.25
+0.38%		€210.00€206.25778,564 shs$0.00
03/12/2024€212.05€208.45
-1.70%		€210.25€207.50602,406 shs$0.00
03/11/2024€212.05€212.05€213.10€210.30576,535 shs$0.00
03/08/2024€208.80€211.30
+1.20%		€212.00€206.80636,450 shs$0.00
03/07/2024€207.95€208.80
+0.41%		€209.45€205.55578,943 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/06/2024€212.40€207.95
-2.10%		€212.25€207.20651,487 shs$0.00
03/05/2024€209.90€212.40
+1.19%		€212.40€209.90477,601 shs$0.00
03/04/2024€209.90€209.90€211.75€207.60507,308 shs$0.00
03/01/2024€207.40€209.80
+1.16%		€210.50€206.951.46 million shs$0.00
02/29/2024€205.50€207.40
+0.92%		€208.40€205.30719,361 shs$0.00
02/28/2024€210.00€205.50
-2.14%		€209.20€205.50858,486 shs$0.00
02/27/2024€209.80€210.00
+0.10%		€210.35€208.50370,613 shs$0.00
02/26/2024€209.80€209.80€210.35€205.70872,582 shs$0.00
02/23/2024€202.50€207.55
+2.49%		€207.55€203.151.12 million shs$0.00
02/22/2024€201.15€202.50
+0.67%		€202.75€199.18710,651 shs$0.00
02/21/2024€203.00€201.15
-0.91%		€202.65€200.30531,166 shs$0.00
02/20/2024€201.90€203.00
+0.54%		€203.00€199.80485,225 shs$0.00
02/19/2024€201.90€201.90€201.95€197.36996,548 shs$0.00
02/16/2024€195.40€198.26
+1.46%		€202.70€197.98930,609 shs$0.00
02/15/2024€195.40€195.40€196.04€191.38680,441 shs$0.00
02/14/2024€195.08€195.40
+0.16%		€196.04€191.38680,441 shs$0.00
02/13/2024€195.96€195.08
-0.45%		€197.08€194.48501,462 shs$0.00
02/12/2024€195.96€195.96€197.26€194.90799,718 shs$0.00
02/09/2024€196.12€196.12€196.82€192.64668,165 shs$0.00
02/08/2024€193.20€196.12
+1.51%		€196.82€192.64668,165 shs$0.00
02/07/2024€188.00€193.20
+2.77%		€193.64€189.84956,897 shs$0.00
02/06/2024€188.70€188.00
-0.37%		€188.96€187.10630,048 shs$0.00
02/05/2024€188.70€188.70€189.66€187.20802,241 shs$0.00

Related Companies:
This page (EPA:SU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Warren Buffet Stockpiling Gold?
Reagan Gold Group