Free Trial

Bouygues (EN) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free EN Stock Alerts
€36.29
+0.38 (+1.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Bouygues Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+1.34%
3 Month
Performance
+9.94%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+14.81%
Receive EN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

EN Stock Chart for Tuesday, May, 14, 2024

EN Chart by TradingView

Bouygues Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€35.91€35.91€36.11€35.86733,812 shs$0.00
05/10/2024€35.22€35.82
+1.70%		€35.94€35.31748,588 shs$0.00
05/09/2024€34.80€35.22
+1.21%		€35.47€34.96661,934 shs$0.00
05/08/2024€35.35€34.80
-1.56%		€35.09€33.522.79 million shs$0.00
05/07/2024€35.12€35.35
+0.65%		€35.42€35.01548,722 shs$0.00
05/06/2024€35.12€35.12€35.28€34.91790,280 shs$0.00
05/03/2024€34.61€34.80
+0.55%		€34.93€34.61611,376 shs$0.00
05/02/2024€34.61€34.61€34.93€34.611.45 million shs$0.00
05/01/2024€36.56€34.61
-5.33%		€34.93€34.611.45 million shs$0.00
04/30/2024€36.24€36.56
+0.88%		€36.82€36.26772,896 shs$0.00
04/29/2024€36.24€36.24€36.46€35.96688,082 shs$0.00
04/26/2024€36.49€35.86
-1.73%		€36.51€35.66683,719 shs$0.00
04/25/2024€36.71€36.49
-0.60%		€36.84€36.41493,497 shs$0.00
04/24/2024€36.15€36.71
+1.55%		€36.73€36.27661,104 shs$0.00
04/23/2024€36.12€36.15
+0.08%		€36.40€36.06446,102 shs$0.00
04/22/2024€36.12€36.12€36.16€35.69642,697 shs$0.00
04/19/2024€36.19€36.09
-0.28%		€36.27€35.97615,616 shs$0.00
04/18/2024€35.89€36.19
+0.84%		€36.54€35.85788,530 shs$0.00
04/17/2024€36.15€35.89
-0.72%		€36.03€35.66851,833 shs$0.00
04/16/2024€35.81€36.15
+0.95%		€36.29€35.89993,407 shs$0.00
04/15/2024€35.81€35.81€36.17€35.76610,843 shs$0.00
04/12/2024€36.08€35.65
-1.19%		€36.27€35.59713,715 shs$0.00
04/11/2024€36.38€36.08
-0.82%		€36.53€35.98599,319 shs$0.00
04/10/2024€36.93€36.38
-1.49%		€36.86€36.38778,103 shs$0.00
04/09/2024€36.66€36.93
+0.74%		€37.01€36.65544,675 shs$0.00
04/08/2024€36.66€36.66€37.38€36.49858,376 shs$0.00
04/05/2024€37.91€37.67
-0.63%		€38.00€37.64666,888 shs$0.00
04/04/2024€37.76€37.91
+0.40%		€37.91€37.50507,082 shs$0.00
04/03/2024€37.83€37.76
-0.19%		€38.26€37.64883,963 shs$0.00
03/29/2024€37.97€37.83
-0.37%		€38.24€37.82965,487 shs$0.00
03/28/2024€37.65€37.97
+0.85%		€38.12€37.71461,556 shs$0.00
03/27/2024€37.65€37.65€37.79€37.46772,511 shs$0.00
03/26/2024€37.76€37.65
-0.29%		€37.82€37.47543,936 shs$0.00
03/25/2024€37.76€37.76€38.17€37.76619,890 shs$0.00
03/22/2024€37.90€38.08
+0.47%		€38.25€37.82618,626 shs$0.00
03/21/2024€37.48€37.90
+1.12%		€37.90€37.36557,381 shs$0.00
03/20/2024€37.64€37.48
-0.43%		€37.66€37.34579,394 shs$0.00
03/19/2024€37.30€37.64
+0.91%		€37.73€37.21586,788 shs$0.00
03/18/2024€37.30€37.30€37.59€36.943.96 million shs$0.00
03/15/2024€36.99€37.00
+0.03%		€37.14€36.82723,896 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/14/2024€37.13€36.99
-0.38%		€37.22€36.90691,834 shs$0.00
03/13/2024€36.96€37.13
+0.46%		€37.22€36.84642,448 shs$0.00
03/12/2024€36.63€36.96
+0.90%		€36.96€36.37764,682 shs$0.00
03/11/2024€36.63€36.63€36.75€36.34608,991 shs$0.00
03/08/2024€36.39€36.39€36.69€35.99939,218 shs$0.00
03/07/2024€36.37€36.39
+0.05%		€36.69€35.99939,218 shs$0.00
03/06/2024€36.37€36.37€36.43€36.00703,027 shs$0.00
03/05/2024€36.11€36.37
+0.72%		€36.43€36.00703,027 shs$0.00
03/04/2024€36.11€36.11€36.70€35.941.14 million shs$0.00
03/01/2024€36.95€36.57
-1.03%		€36.96€36.312.60 million shs$0.00
02/29/2024€36.70€36.95
+0.68%		€37.01€36.451.10 million shs$0.00
02/28/2024€33.98€36.70
+8.00%		€36.78€34.603.22 million shs$0.00
02/27/2024€34.26€33.98
-0.82%		€34.22€33.84807,880 shs$0.00
02/26/2024€34.26€34.26€34.64€33.651.35 million shs$0.00
02/23/2024€34.81€34.82
+0.03%		€35.12€34.72826,213 shs$0.00
02/22/2024€34.81€34.81€34.83€34.50653,687 shs$0.00
02/21/2024€34.26€34.81
+1.61%		€34.83€34.50653,687 shs$0.00
02/20/2024€34.30€34.26
-0.12%		€34.54€34.02670,205 shs$0.00
02/19/2024€34.30€34.30€34.67€34.25837,758 shs$0.00
02/16/2024€33.40€34.29
+2.66%		€34.29€33.561.12 million shs$0.00
02/15/2024€33.01€33.40
+1.18%		€33.45€32.97787,358 shs$0.00
02/14/2024€33.17€33.01
-0.48%		€33.40€32.92559,424 shs$0.00
02/13/2024€33.17€33.17€33.27€32.90577,313 shs$0.00

Related Companies:
This page (EPA:EN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity