Free Trial

Compagnie de Saint-Gobain (SGO) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free SGO Stock Alerts
€81.26
+0.44 (+0.54%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlines

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+13.02%
3 Month
Performance
+19.59%
6 Month
Performance
+44.46%
Year-To-Date
Performance
+21.90%
1 Year
Performance
+51.86%
Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SGO Stock Chart for Wednesday, May, 15, 2024

SGO Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024€80.74€80.82
+0.10%		€81.36€80.56763,936 shs$0.00
05/13/2024€80.74€80.74€81.26€80.361.06 million shs$0.00
05/10/2024€79.50€80.24
+0.93%		€80.54€79.04684,224 shs$0.00
05/09/2024€78.40€79.50
+1.40%		€80.52€78.561.08 million shs$0.00
05/08/2024€77.76€78.40
+0.82%		€79.00€77.88983,906 shs$0.00
05/07/2024€77.70€77.76
+0.08%		€78.56€77.68605,204 shs$0.00
05/06/2024€77.70€77.70€78.38€75.941.13 million shs$0.00
05/03/2024€74.66€75.70
+1.39%		€76.22€74.961.31 million shs$0.00
05/02/2024€74.66€74.66€75.60€74.641.13 million shs$0.00
05/01/2024€74.70€74.66
-0.05%		€75.60€74.641.13 million shs$0.00
04/30/2024€75.24€74.70
-0.72%		€75.56€74.521.18 million shs$0.00
04/29/2024€75.24€75.24€75.26€72.461.71 million shs$0.00
04/26/2024€70.82€70.40
-0.59%		€70.82€69.52962,923 shs$0.00
04/25/2024€70.46€70.82
+0.51%		€71.26€70.34843,992 shs$0.00
04/24/2024€70.40€70.46
+0.09%		€70.80€69.84963,067 shs$0.00
04/23/2024€70.26€70.40
+0.20%		€71.02€70.10625,778 shs$0.00
04/22/2024€70.26€70.26€70.72€69.38906,920 shs$0.00
04/19/2024€71.08€70.26
-1.15%		€70.72€69.38906,920 shs$0.00
04/18/2024€70.70€71.08
+0.54%		€72.00€70.64737,128 shs$0.00
04/17/2024€72.06€70.70
-1.89%		€71.12€70.38840,842 shs$0.00
04/16/2024€71.90€72.06
+0.22%		€73.00€71.80689,178 shs$0.00
04/15/2024€71.90€71.90€73.30€71.34962,434 shs$0.00
04/12/2024€72.72€71.94
-1.07%		€72.94€71.421.08 million shs$0.00
04/11/2024€72.72€72.72€73.98€71.481.01 million shs$0.00
04/10/2024€74.30€72.72
-2.13%		€73.98€71.481.01 million shs$0.00
04/09/2024€73.36€74.30
+1.28%		€74.86€73.38892,366 shs$0.00
04/08/2024€73.36€73.36€73.42€72.321.11 million shs$0.00
04/05/2024€73.10€74.26
+1.59%		€74.64€72.861.10 million shs$0.00
04/04/2024€71.46€73.10
+2.29%		€73.16€71.40980,813 shs$0.00
04/03/2024€71.93€71.46
-0.65%		€72.52€71.34900,623 shs$0.00
04/02/2024€71.93€71.93€72.40€71.53993,304 shs$0.00
03/29/2024€72.17€71.93
-0.33%		€72.40€71.53993,304 shs$0.00
03/28/2024€71.44€72.17
+1.02%		€72.45€71.35808,772 shs$0.00
03/27/2024€71.44€71.44€71.47€70.34829,741 shs$0.00
03/26/2024€70.87€71.44
+0.80%		€71.47€70.34829,741 shs$0.00
03/25/2024€70.87€70.87€71.53€70.38933,134 shs$0.00
03/22/2024€70.50€70.87
+0.52%		€71.53€70.38933,134 shs$0.00
03/21/2024€70.00€70.50
+0.71%		€70.88€69.98742,108 shs$0.00
03/20/2024€69.13€70.00
+1.26%		€70.00€68.70926,378 shs$0.00
03/19/2024€69.71€69.13
-0.83%		€70.00€69.01842,164 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024€69.71€69.71€70.39€69.071.80 million shs$0.00
03/15/2024€69.84€69.15
-0.99%		€70.00€69.031.04 million shs$0.00
03/14/2024€69.84€69.84€69.85€68.99792,710 shs$0.00
03/13/2024€68.15€69.84
+2.48%		€69.85€68.99792,710 shs$0.00
03/12/2024€68.55€68.15
-0.58%		€68.45€67.62563,680 shs$0.00
03/11/2024€68.55€68.55€69.23€68.12755,023 shs$0.00
03/08/2024€69.22€69.22€69.50€67.48941,662 shs$0.00
03/07/2024€68.06€69.22
+1.70%		€69.50€67.48941,662 shs$0.00
03/06/2024€68.97€68.06
-1.32%		€68.69€67.53806,160 shs$0.00
03/05/2024€68.97€68.97€69.32€68.44859,021 shs$0.00
03/04/2024€68.60€68.97
+0.54%		€69.32€68.44859,021 shs$0.00
03/01/2024€71.20€71.20€71.68€70.801.62 million shs$0.00
02/29/2024€70.23€71.20
+1.38%		€71.68€70.801.62 million shs$0.00
02/28/2024€70.23€70.23€70.41€69.62622,347 shs$0.00
02/27/2024€70.19€70.23
+0.06%		€70.41€69.62622,347 shs$0.00
02/26/2024€70.19€70.19€70.48€69.12850,511 shs$0.00
02/23/2024€68.42€69.64
+1.78%		€69.64€68.421.01 million shs$0.00
02/22/2024€68.30€68.42
+0.18%		€68.47€67.091.14 million shs$0.00
02/21/2024€68.30€68.30€68.72€68.04780,416 shs$0.00
02/20/2024€69.13€68.30
-1.20%		€68.72€68.04780,416 shs$0.00
02/19/2024€69.13€69.13€70.07€68.98921,645 shs$0.00
02/16/2024€67.95€69.66
+2.52%		€70.31€69.071.33 million shs$0.00
02/15/2024€68.14€67.95
-0.28%		€68.48€67.70711,120 shs$0.00
02/14/2024€69.14€68.14
-1.45%		€68.81€67.331.14 million shs$0.00

Related Companies:
This page (EPA:SGO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper