Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free RAA Stock Alerts
€803.00
+18.00 (+2.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-0.88%
3 Month
Performance
+7.61%
6 Month
Performance
+39.43%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+19.76%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

RAA Stock Chart for Saturday, May, 4, 2024

RAA Chart by TradingView

RATIONAL Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€785.00€785.00€800.00€766.0010,301 shs$0.00
05/02/2024€804.00€785.00
-2.36%		€800.00€766.0010,301 shs$0.00
05/01/2024€805.50€804.00
-0.19%		€809.00€797.009,222 shs$0.00
04/30/2024€803.00€805.50
+0.31%		€806.00€797.503,992 shs$0.00
04/29/2024€803.00€803.00€806.50€788.505,099 shs$0.00
04/26/2024€797.50€790.00
-0.94%		€800.50€776.004,958 shs$0.00
04/25/2024€787.00€797.50
+1.33%		€799.00€784.003,702 shs$0.00
04/24/2024€778.00€787.00
+1.16%		€789.00€776.005,682 shs$0.00
04/23/2024€785.50€778.00
-0.95%		€790.50€773.006,830 shs$0.00
04/22/2024€785.50€785.50€791.00€780.005,867 shs$0.00
04/19/2024€790.50€795.50
+0.63%		€797.00€779.007,117 shs$0.00
04/18/2024€793.50€790.50
-0.38%		€801.00€788.004,788 shs$0.00
04/17/2024€796.50€793.50
-0.38%		€794.50€770.0011,135 shs$0.00
04/16/2024€789.50€796.50
+0.89%		€808.50€789.505,702 shs$0.00
04/15/2024€789.50€789.50€810.00€789.508,411 shs$0.00
04/12/2024€798.50€802.00
+0.44%		€806.50€784.504,970 shs$0.00
04/11/2024€801.50€798.50
-0.37%		€810.50€784.004,344 shs$0.00
04/10/2024€807.00€801.50
-0.68%		€806.00€797.003,323 shs$0.00
04/09/2024€795.50€807.00
+1.45%		€810.50€792.504,949 shs$0.00
04/08/2024€795.50€795.50€804.50€789.505,698 shs$0.00
04/05/2024€803.00€795.50
-0.93%		€804.50€789.505,698 shs$0.00
04/04/2024€792.00€803.00
+1.39%		€806.50€780.504,973 shs$0.00
04/03/2024€792.00€792.00€809.50€791.0012,136 shs$0.00
04/02/2024€799.00€792.00
-0.88%		€809.50€791.0012,136 shs$0.00
04/01/2024€799.00€799.00€805.00€785.0014,883 shs$0.00
03/29/2024€812.50€799.00
-1.66%		€805.00€785.0014,883 shs$0.00
03/28/2024€778.50€812.50
+4.37%		€850.50€799.5025,266 shs$0.00
03/27/2024€757.00€778.50
+2.84%		€778.50€757.004,892 shs$0.00
03/26/2024€770.00€757.00
-1.69%		€774.00€753.507,165 shs$0.00
03/25/2024€770.00€770.00€773.50€762.006,354 shs$0.00
03/22/2024€753.50€767.50
+1.86%		€767.50€749.004,447 shs$0.00
03/21/2024€758.50€753.50
-0.66%		€766.00€745.006,883 shs$0.00
03/20/2024€758.50€758.50€758.50€737.508,552 shs$0.00
03/19/2024€747.50€758.50
+1.47%		€758.50€737.508,552 shs$0.00
03/18/2024€747.50€747.50€760.00€746.0083,867 shs$0.00
03/12/2024€732.50€741.00
+1.16%		€741.00€723.005,069 shs$0.00
03/11/2024€732.50€732.50€737.50€715.5011,257 shs$0.00
03/08/2024€723.00€723.00€727.00€706.0013,045 shs$0.00
03/07/2024€730.00€723.00
-0.96%		€727.00€706.0013,045 shs$0.00
03/06/2024€730.00€730.00€750.50€723.0010,212 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/05/2024€759.00€730.00
-3.82%		€750.50€723.0010,212 shs$0.00
03/04/2024€759.00€759.00€763.50€746.0010,293 shs$0.00
03/01/2024€764.00€759.00
-0.65%		€763.50€746.0010,293 shs$0.00
02/29/2024€759.50€764.00
+0.59%		€765.50€751.007,478 shs$0.00
02/28/2024€752.50€759.50
+0.93%		€763.00€731.008,808 shs$0.00
02/27/2024€768.50€752.50
-2.08%		€772.00€752.506,256 shs$0.00
02/26/2024€768.50€768.50€776.00€762.504,112 shs$0.00
02/23/2024€763.50€777.50
+1.83%		€781.00€760.007,338 shs$0.00
02/22/2024€754.00€763.50
+1.26%		€765.00€755.504,120 shs$0.00
02/21/2024€758.50€754.00
-0.59%		€759.50€746.003,996 shs$0.00
02/20/2024€758.50€758.50€764.00€749.504,687 shs$0.00
02/19/2024€764.50€758.50
-0.78%		€764.00€749.504,687 shs$0.00
02/16/2024€748.50€754.50
+0.80%		€764.50€750.508,662 shs$0.00
02/15/2024€743.50€748.50
+0.67%		€756.00€744.005,086 shs$0.00
02/14/2024€743.50€743.50€751.00€734.006,768 shs$0.00
02/13/2024€751.50€743.50
-1.06%		€751.00€734.006,768 shs$0.00
02/12/2024€751.50€751.50€759.00€746.508,493 shs$0.00
02/09/2024€737.00€748.50
+1.56%		€749.50€736.508,594 shs$0.00
02/08/2024€731.00€737.00
+0.82%		€740.00€722.0011,476 shs$0.00
02/07/2024€731.00€731.00€734.50€722.007,143 shs$0.00
02/06/2024€731.00€731.00€734.50€722.007,143 shs$0.00
02/05/2024€729.50€731.00
+0.21%		€746.50€730.007,707 shs$0.00
02/02/2024€714.00€723.50
+1.33%		€726.00€715.004,311 shs$0.00

Related Companies:
This page (FRA:RAA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits