Free Trial

Alstom (ALO) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ALO Stock Alerts
€15.04
+0.14 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Alstom Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+6.48%
3 Month
Performance
+29.31%
6 Month
Performance
+24.65%
Year-To-Date
Performance
+23.52%
1 Year
Performance
-33.84%
Receive ALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ALO Stock Chart for Monday, April, 29, 2024

ALO Chart by TradingView

Alstom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€15.04€14.91
-0.90%		€15.38€14.891.30 million shs$0.00
04/25/2024€15.34€15.04
-1.92%		€15.41€14.971.56 million shs$0.00
04/24/2024€15.44€15.34
-0.68%		€15.84€15.151.96 million shs$0.00
04/23/2024€15.10€15.44
+2.25%		€16.11€14.983.07 million shs$0.00
04/22/2024€15.10€15.10€15.10€14.702.10 million shs$0.00
04/19/2024€14.29€15.10
+5.67%		€15.18€14.462.36 million shs$0.00
04/18/2024€13.88€14.29
+2.99%		€14.44€13.901.71 million shs$0.00
04/17/2024€14.30€13.88
-2.94%		€14.13€13.662.16 million shs$0.00
04/16/2024€14.37€14.30
-0.52%		€14.79€14.292.09 million shs$0.00
04/15/2024€14.37€14.37€15.07€14.341.84 million shs$0.00
04/12/2024€14.90€14.83
-0.47%		€15.37€14.831.99 million shs$0.00
04/11/2024€14.85€14.90
+0.34%		€15.66€14.683.46 million shs$0.00
04/10/2024€13.88€14.85
+7.03%		€15.40€13.753.99 million shs$0.00
04/09/2024€13.84€13.88
+0.29%		€14.04€13.182.27 million shs$0.00
04/08/2024€13.84€13.84€13.88€13.372.75 million shs$0.00
04/05/2024€14.20€13.84
-2.57%		€13.88€13.372.75 million shs$0.00
04/04/2024€14.09€14.20
+0.82%		€14.25€13.851.54 million shs$0.00
04/03/2024€14.09€14.09€14.21€13.721.99 million shs$0.00
04/02/2024€14.13€14.09
-0.32%		€14.21€13.721.99 million shs$0.00
03/29/2024€13.78€14.13
+2.58%		€14.27€13.822.23 million shs$0.00
03/28/2024€13.78€13.78€13.85€13.521.44 million shs$0.00
03/27/2024€13.18€13.78
+4.51%		€13.85€13.521.44 million shs$0.00
03/26/2024€13.11€13.18
+0.53%		€13.33€13.041.12 million shs$0.00
03/25/2024€13.11€13.11€13.21€12.911.88 million shs$0.00
03/22/2024€12.79€13.21
+3.28%		€13.37€13.001.85 million shs$0.00
03/21/2024€12.88€12.79
-0.70%		€12.90€12.701.16 million shs$0.00
03/20/2024€13.10€12.88
-1.64%		€13.13€12.821.80 million shs$0.00
03/19/2024€12.31€13.10
+6.38%		€13.58€12.904.40 million shs$0.00
03/18/2024€12.31€12.31€12.32€11.925.45 million shs$0.00
03/15/2024€11.90€12.05
+1.30%		€12.44€11.902.41 million shs$0.00
03/14/2024€12.16€11.90
-2.14%		€12.13€11.562.11 million shs$0.00
03/13/2024€12.16€12.16€12.23€11.681.62 million shs$0.00
03/12/2024€12.01€12.16
+1.25%		€12.23€11.681.62 million shs$0.00
03/11/2024€12.01€12.01€12.30€11.871.15 million shs$0.00
03/08/2024€11.84€12.06
+1.86%		€12.10€11.691.34 million shs$0.00
03/07/2024€11.64€11.84
+1.76%		€12.00€11.621.11 million shs$0.00
03/06/2024€12.07€11.64
-3.56%		€11.89€11.541.90 million shs$0.00
03/05/2024€12.09€12.07
-0.17%		€12.13€11.96956,714 shs$0.00
03/04/2024€12.09€12.09€12.50€12.011.18 million shs$0.00
03/01/2024€12.38€12.34
-0.32%		€12.50€12.203.39 million shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/29/2024€12.21€12.38
+1.39%		€12.52€12.231.92 million shs$0.00
02/28/2024€11.56€12.21
+5.62%		€12.27€11.532.98 million shs$0.00
02/27/2024€11.79€11.56
-1.95%		€11.78€11.541.39 million shs$0.00
02/26/2024€11.79€11.79€12.00€11.661.35 million shs$0.00
02/23/2024€11.95€11.79
-1.30%		€12.00€11.661.35 million shs$0.00
02/22/2024€11.44€11.95
+4.41%		€11.95€11.532.75 million shs$0.00
02/21/2024€11.35€11.44
+0.79%		€11.50€11.211.61 million shs$0.00
02/20/2024€11.70€11.35
-2.95%		€11.60€11.341.29 million shs$0.00
02/19/2024€11.70€11.70€11.84€11.601.60 million shs$0.00
02/16/2024€11.38€11.53
+1.32%		€11.89€11.491.60 million shs$0.00
02/15/2024€11.23€11.38
+1.34%		€11.43€11.101.32 million shs$0.00
02/14/2024€11.54€11.23
-2.64%		€11.52€11.182.34 million shs$0.00
02/13/2024€11.54€11.54€11.78€11.451.71 million shs$0.00
02/12/2024€11.70€11.54
-1.41%		€11.78€11.451.71 million shs$0.00
02/09/2024€11.53€11.61
+0.74%		€11.78€11.471.37 million shs$0.00
02/08/2024€11.50€11.53
+0.26%		€11.68€11.321.36 million shs$0.00
02/07/2024€11.48€11.50
+0.17%		€11.64€11.291.51 million shs$0.00
02/06/2024€11.96€11.48
-4.06%		€12.00€11.421.83 million shs$0.00
02/05/2024€11.96€11.96€12.21€11.961.54 million shs$0.00
02/02/2024€11.75€11.96
+1.79%		€12.21€11.961.54 million shs$0.00
02/01/2024€11.68€11.75
+0.64%		€11.96€11.701.35 million shs$0.00
01/31/2024€11.64€11.68
+0.34%		€11.71€11.471.22 million shs$0.00
01/30/2024€11.64€11.64€11.66€11.361.55 million shs$0.00
01/29/2024€11.70€11.64
-0.51%		€11.66€11.361.55 million shs$0.00

Related Companies:
This page (EPA:ALO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace